| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 11.08 | 11.38 | 10.55 | 10.83 | 9,747.0019 | -0.57 (-5.00%) | 18,273 |
| 19 Aug 2016 | USD | 11.8325 | 11.9062 | 11.37 | 11.4 | 10,260.0021 | -0.6 (-5%) | 24,119 |
| 18 Aug 2016 | USD | 11.68 | 12 | 11.5101 | 12 | 10,800.0022 | +0.21 (+1.78%) | 30,620 |
| 17 Aug 2016 | USD | 11.95 | 11.95 | 11.45 | 11.79 | 10,611.0021 | -0.16 (-1.34%) | 58,607 |
| 16 Aug 2016 | USD | 11.93 | 11.97 | 11.685 | 11.95 | 10,755.0022 | 0.0 (0.0%) | 47,303 |
| 15 Aug 2016 | USD | 11.44 | 11.95 | 11.32 | 11.95 | 10,755.0022 | +0.63 (+5.57%) | 61,190 |
| 12 Aug 2016 | USD | 11 | 11.39 | 10.79 | 11.32 | 10,188.002 | +0.43 (+3.95%) | 32,768 |
| 11 Aug 2016 | USD | 10.68 | 11 | 10.55 | 10.89 | 9,801.002 | +0.2 (+1.87%) | 47,019 |
| 10 Aug 2016 | USD | 10.7 | 10.7 | 10.36 | 10.69 | 9,621.0019 | -0.02 (-0.19%) | 14,365 |
| 9 Aug 2016 | USD | 10.72 | 10.86 | 10.51 | 10.71 | 9,639.0019 | +0.08 (+0.75%) | 13,677 |
| 8 Aug 2016 | USD | 10.7 | 10.988 | 10.6101 | 10.63 | 9,567.0019 | +0.035 (+0.33%) | 16,130 |
| 5 Aug 2016 | USD | 10.7 | 10.7 | 10.525 | 10.595 | 9,535.5019 | +0.235 (+2.27%) | 966 |
| 4 Aug 2016 | USD | 10.5 | 10.65 | 10.3584 | 10.36 | 9,324.0019 | -0.05 (-0.48%) | 8,011 |
| 3 Aug 2016 | USD | 10.53 | 10.53 | 10.3195 | 10.41 | 9,369.0019 | -0.12 (-1.14%) | 3,521 |
| 2 Aug 2016 | USD | 10.53 | 10.755 | 10.329 | 10.53 | 9,477.0019 | +0.03 (+0.29%) | 8,040 |
| 1 Aug 2016 | USD | 10.32 | 10.92 | 10.32 | 10.5 | 9,450.0019 | +0.16 (+1.55%) | 27,617 |
| 29 Jul 2016 | USD | 10.31 | 10.49 | 10.21 | 10.34 | 9,306.0019 | +0.04 (+0.39%) | 23,130 |
| 28 Jul 2016 | USD | 10.46 | 10.7209 | 10.3 | 10.3 | 9,270.0019 | -0.15 (-1.44%) | 7,835 |
| 27 Jul 2016 | USD | 10.79 | 10.79 | 10.321 | 10.45 | 9,405.0019 | -0.25 (-2.34%) | 11,367 |
| 26 Jul 2016 | USD | 10.98 | 10.989 | 10.7 | 10.7 | 9,630.0019 | -0.14 (-1.29%) | 6,023 |
| 25 Jul 2016 | USD | 10.909 | 10.929 | 10.66 | 10.84 | 9,756.002 | -0.06 (-0.55%) | 1,929 |
| 22 Jul 2016 | USD | 10.95 | 11.25 | 10.6375 | 10.9 | 9,810.002 | -0.1 (-0.91%) | 6,577 |
| 21 Jul 2016 | USD | 11.05 | 11.24 | 10.99 | 11 | 9,900.002 | 0.0 (0.0%) | 1,301 |
| 20 Jul 2016 | USD | 11 | 11.09 | 10.271 | 11 | 9,900.002 | -0.02 (-0.18%) | 16,170 |
| 19 Jul 2016 | USD | 11.2 | 11.4999 | 11.01 | 11.02 | 9,918.002 | -0.07 (-0.63%) | 28,462 |
| 18 Jul 2016 | USD | 11.24 | 11.5275 | 10.9701 | 11.09 | 9,981.002 | -0.15 (-1.33%) | 7,604 |
| 15 Jul 2016 | USD | 11.1168 | 11.25 | 10.9808 | 11.24 | 10,116.002 | +0.24 (+2.18%) | 7,867 |
| 14 Jul 2016 | USD | 11.45 | 11.45 | 11 | 11 | 9,900.002 | -0.37 (-3.25%) | 11,001 |
| 13 Jul 2016 | USD | 11.6999 | 11.6999 | 11.31 | 11.37 | 10,233.002 | -0.41 (-3.48%) | 7,429 |
| 12 Jul 2016 | USD | 11.27 | 11.9 | 11.27 | 11.78 | 10,602.0021 | +0.46 (+4.06%) | 11,376 |
