| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 9,414.0019 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 10.63 | 10.63 | 10.0899 | 10.46 | 9,414.0019 | +0.11 (+1.06%) | 9,904 |
| 26 May 2016 | USD | 10.39 | 10.5 | 9.9501 | 10.35 | 9,315.0019 | -0.02 (-0.19%) | 12,925 |
| 25 May 2016 | USD | 9.94 | 11 | 9.69 | 10.37 | 9,333.0019 | +0.71 (+7.35%) | 59,024 |
| 24 May 2016 | USD | 9.82 | 9.9175 | 9.66 | 9.66 | 8,694.0017 | +0.15 (+1.58%) | 11,371 |
| 23 May 2016 | USD | 10.45 | 10.45 | 9.51 | 9.51 | 8,559.0017 | -1.09 (-10.28%) | 54,947 |
| 20 May 2016 | USD | 10.31 | 10.7801 | 10.15 | 10.6 | 9,540.0019 | -0.27 (-2.48%) | 9,602 |
| 19 May 2016 | USD | 10.3601 | 10.87 | 10.03 | 10.87 | 9,783.002 | +0.28 (+2.64%) | 43,826 |
| 18 May 2016 | USD | 10.5 | 10.671 | 10.36 | 10.5899 | 9,530.9119 | -0.41 (-3.73%) | 6,050 |
| 17 May 2016 | USD | 10.55 | 11.25 | 10.5 | 11 | 9,900.002 | +0.4 (+3.77%) | 65,051 |
| 16 May 2016 | USD | 10.0868 | 10.975 | 10.0868 | 10.6 | 9,540.0019 | +0.46 (+4.54%) | 98,134 |
| 13 May 2016 | USD | 10.54 | 10.65 | 10.12 | 10.14 | 9,126.0018 | -0.1 (-0.98%) | 29,678 |
| 12 May 2016 | USD | 10.63 | 10.63 | 10.0401 | 10.24 | 9,216.0018 | +0.1 (+0.99%) | 73,262 |
| 11 May 2016 | USD | 9.9 | 10.65 | 9.62 | 10.14 | 9,126.0018 | +0.42 (+4.32%) | 159,098 |
| 10 May 2016 | USD | 9.66 | 10 | 9.62 | 9.72 | 8,748.0017 | -0.09 (-0.92%) | 57,999 |
| 9 May 2016 | USD | 10 | 10.24 | 9.7623 | 9.81 | 8,829.0018 | +0.04 (+0.41%) | 60,026 |
| 6 May 2016 | USD | 10.2 | 10.33 | 9.62 | 9.77 | 8,793.0018 | -0.43 (-4.22%) | 74,843 |
| 5 May 2016 | USD | 10.59 | 11.15 | 10.08 | 10.2 | 9,180.0018 | +0.04 (+0.39%) | 83,543 |
| 4 May 2016 | USD | 10.4 | 10.78 | 10.13 | 10.16 | 9,144.0018 | -0.42 (-3.97%) | 159,260 |
| 3 May 2016 | USD | 11.07 | 11.14 | 10.42 | 10.58 | 9,522.0019 | -0.4 (-3.64%) | 68,091 |
| 2 May 2016 | USD | 11.2 | 11.3899 | 10.62 | 10.98 | 9,882.002 | -0.415 (-3.64%) | 38,246 |
| 29 Apr 2016 | USD | 11.8891 | 11.8891 | 11.2 | 11.395 | 10,255.5021 | -0.105 (-0.91%) | 32,338 |
| 28 Apr 2016 | USD | 11.3 | 12.4 | 11.2 | 11.5 | 10,350.0021 | +0.23 (+2.04%) | 87,888 |
| 27 Apr 2016 | USD | 11.6 | 11.8859 | 11.15 | 11.27 | 10,143.002 | -0.33 (-2.84%) | 79,353 |
| 26 Apr 2016 | USD | 10.92 | 12.21 | 10.86 | 11.6 | 10,440.0021 | +0.65 (+5.94%) | 111,284 |
| 25 Apr 2016 | USD | 10.82 | 11.2399 | 10.82 | 10.9496 | 9,854.642 | +0.14 (+1.29%) | 64,970 |
| 22 Apr 2016 | USD | 10.8 | 11.25 | 10.7755 | 10.81 | 9,729.0019 | +0.11 (+1.03%) | 123,903 |
| 21 Apr 2016 | USD | 10.6 | 11.3594 | 10.6 | 10.7001 | 9,630.0919 | +0.2 (+1.91%) | 102,357 |
| 20 Apr 2016 | USD | 10.5766 | 10.6 | 10.39 | 10.5 | 9,450.0019 | +0.15 (+1.45%) | 68,936 |
| 19 Apr 2016 | USD | 10.55 | 10.7335 | 10.35 | 10.35 | 9,315.0019 | -0.11 (-1.05%) | 20,849 |
