| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 10.4601 | 10.946 | 10.46 | 10.4601 | 9,414.0919 | -0.03 (-0.29%) | 1,985 |
| 15 Apr 2016 | USD | 10.7 | 10.72 | 10.45 | 10.49 | 9,441.0019 | -0.54 (-4.90%) | 12,673 |
| 14 Apr 2016 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 9,927.002 | +0.26 (+2.41%) | 203 |
| 13 Apr 2016 | USD | 10.97 | 10.97 | 10.61 | 10.77 | 9,693.0019 | 0.0 (0.0%) | 14,130 |
| 12 Apr 2016 | USD | 11.0175 | 11.0175 | 10.65 | 10.77 | 9,693.0019 | -0.23 (-2.09%) | 4,472 |
| 11 Apr 2016 | USD | 10.84 | 11.28 | 10.6 | 11 | 9,900.002 | +0.5 (+4.76%) | 10,833 |
| 8 Apr 2016 | USD | 10.67 | 10.96 | 10.29 | 10.5001 | 9,450.0919 | +0.05 (+0.48%) | 27,296 |
| 7 Apr 2016 | USD | 10.61 | 10.8001 | 10.44 | 10.4501 | 9,405.0919 | -0.17 (-1.60%) | 15,132 |
| 6 Apr 2016 | USD | 10.7 | 10.882 | 10.61 | 10.62 | 9,558.0019 | +0.12 (+1.14%) | 6,408 |
| 5 Apr 2016 | USD | 10.73 | 10.73 | 10.5 | 10.5 | 9,450.0019 | -0.21 (-1.96%) | 2,048 |
| 4 Apr 2016 | USD | 10.91 | 11.0599 | 10.71 | 10.71 | 9,639.0019 | -0.99 (-8.46%) | 25,844 |
| 1 Apr 2016 | USD | 11.9327 | 12 | 11.4001 | 11.7 | 10,530.0021 | +0.1 (+0.86%) | 10,983 |
| 31 Mar 2016 | USD | 11.4889 | 12.263 | 11.4889 | 11.6 | 10,440.0021 | +0.6 (+5.45%) | 8,068 |
| 30 Mar 2016 | USD | 12.7 | 12.7 | 10.925 | 11 | 9,900.002 | -2 (-15.38%) | 14,203 |
| 29 Mar 2016 | USD | 11.58 | 13.35 | 11.35 | 13 | 11,700.0023 | +1.42 (+12.26%) | 15,016 |
| 28 Mar 2016 | USD | 11.941 | 11.941 | 11.5 | 11.58 | 10,422.0021 | +0.38 (+3.39%) | 3,298 |
| 25 Mar 2016 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 10,080.002 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 11.2 | 11.57 | 11.12 | 11.2 | 10,080.002 | +0.49 (+4.58%) | 4,003 |
| 23 Mar 2016 | USD | 11.9 | 11.9 | 10.71 | 10.71 | 9,639.0019 | -1.79 (-14.32%) | 3,107 |
| 22 Mar 2016 | USD | 12.69 | 12.72 | 12.5 | 12.5 | 11,250.0023 | -0.01 (-0.08%) | 3,625 |
| 21 Mar 2016 | USD | 12.63 | 12.89 | 12.5 | 12.51 | 11,259.0023 | -0.37 (-2.87%) | 2,498 |
| 18 Mar 2016 | USD | 13 | 13.384 | 12.395 | 12.88 | 11,592.0023 | -0.369 (-2.79%) | 7,484 |
| 17 Mar 2016 | USD | 13.39 | 13.58 | 13.1 | 13.2495 | 11,924.5524 | +0.11 (+0.83%) | 5,049 |
| 16 Mar 2016 | USD | 13.38 | 13.8 | 12.6 | 13.14 | 11,826.0024 | -0.24 (-1.79%) | 13,185 |
| 15 Mar 2016 | USD | 13 | 13.38 | 12.84 | 13.38 | 12,042.0024 | +0.12 (+0.90%) | 4,298 |
| 14 Mar 2016 | USD | 13.24 | 13.35 | 13.24 | 13.26 | 11,934.0024 | +0.01 (+0.08%) | 4,438 |
| 11 Mar 2016 | USD | 13.2 | 13.421 | 13.2 | 13.25 | 11,925.0024 | -0.05 (-0.38%) | 4,222 |
| 10 Mar 2016 | USD | 13.25 | 13.83 | 13.2 | 13.3 | 11,970.0024 | +0.045 (+0.34%) | 7,214 |
| 9 Mar 2016 | USD | 13.44 | 13.98 | 13 | 13.255 | 11,929.5024 | -0.135 (-1.01%) | 14,223 |
| 8 Mar 2016 | USD | 13.1 | 13.43 | 12.95 | 13.39 | 12,051.0024 | -0.1 (-0.74%) | 2,814 |
