| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 14 | 14.1 | 13.42 | 13.49 | 12,141.0024 | -0.78 (-5.47%) | 9,428 |
| 4 Mar 2016 | USD | 13.66 | 14.28 | 13.6 | 14.27 | 12,843.0026 | +0.67 (+4.93%) | 8,121 |
| 3 Mar 2016 | USD | 13.7 | 13.8 | 13.4 | 13.6 | 12,240.0024 | +0.16 (+1.19%) | 8,627 |
| 2 Mar 2016 | USD | 13.5618 | 13.5618 | 13.09 | 13.44 | 12,096.0024 | +0.341 (+2.60%) | 933 |
| 1 Mar 2016 | USD | 13.77 | 14.345 | 13.0988 | 13.0988 | 11,788.9224 | -0.301 (-2.25%) | 8,024 |
| 29 Feb 2016 | USD | 13.25 | 13.7 | 13.04 | 13.4 | 12,060.0024 | +0.31 (+2.37%) | 10,044 |
| 26 Feb 2016 | USD | 12.35 | 13.1 | 12.35 | 13.09 | 11,781.0024 | +1.14 (+9.54%) | 10,631 |
| 25 Feb 2016 | USD | 12.25 | 12.48 | 11.7585 | 11.95 | 10,755.0022 | -0.75 (-5.91%) | 11,596 |
| 24 Feb 2016 | USD | 13.18 | 13.48 | 12.5 | 12.7 | 11,430.0023 | -0.56 (-4.22%) | 14,065 |
| 23 Feb 2016 | USD | 13.25 | 13.6 | 12.9 | 13.26 | 11,934.0024 | +0.26 (+2%) | 8,952 |
| 22 Feb 2016 | USD | 13.01 | 13.5 | 13 | 13 | 11,700.0023 | -1 (-7.14%) | 2,267 |
| 19 Feb 2016 | USD | 13.45 | 14 | 13.1 | 14 | 12,600.0025 | +0.53 (+3.93%) | 16,863 |
| 18 Feb 2016 | USD | 13.49 | 13.8 | 13.24 | 13.47 | 12,123.0024 | -0.52 (-3.72%) | 7,895 |
| 17 Feb 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 12,591.0025 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 13.67 | 14.13 | 13.67 | 13.99 | 12,591.0025 | +0.1 (+0.72%) | 9,383 |
| 15 Feb 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 12,501.0025 | +0.005 (+0.04%) | 0 |
| 12 Feb 2016 | USD | 14.2 | 14.2 | 13.855 | 13.885 | 12,496.5025 | +0.835 (+6.40%) | 865 |
| 11 Feb 2016 | USD | 12.79 | 14.3592 | 12.57 | 13.05 | 11,745.0023 | -0.24 (-1.81%) | 13,186 |
| 10 Feb 2016 | USD | 13.105 | 13.7 | 12.7 | 13.29 | 11,961.0024 | -0.16 (-1.19%) | 21,886 |
| 9 Feb 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 12,105.0024 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 13.61 | 13.9599 | 13.148 | 13.45 | 12,105.0024 | +0.29 (+2.20%) | 19,346 |
| 5 Feb 2016 | USD | 12.8 | 13.46 | 12.8 | 13.16 | 11,844.0024 | +0.159 (+1.22%) | 8,500 |
| 4 Feb 2016 | USD | 12.5 | 13.54 | 12.5 | 13.001 | 11,700.9023 | +0.401 (+3.18%) | 18,865 |
| 3 Feb 2016 | USD | 13.54 | 13.9599 | 12.6 | 12.6 | 11,340.0023 | -0.95 (-7.01%) | 19,035 |
| 2 Feb 2016 | USD | 13.49 | 13.86 | 13.155 | 13.55 | 12,195.0024 | -0.2 (-1.45%) | 17,526 |
| 1 Feb 2016 | USD | 13.39 | 14.09 | 13 | 13.75 | 12,375.0025 | -0.2 (-1.43%) | 17,409 |
| 29 Jan 2016 | USD | 13.82 | 14.09 | 13.24 | 13.95 | 12,555.0025 | -0.2 (-1.41%) | 11,043 |
| 28 Jan 2016 | USD | 14.1 | 14.73 | 13.54 | 14.15 | 12,735.0025 | +0.9 (+6.79%) | 19,371 |
| 27 Jan 2016 | USD | 12.97 | 15.1 | 12.36 | 13.25 | 11,925.0024 | +0.08 (+0.61%) | 68,928 |
| 26 Jan 2016 | USD | 12.84 | 13.73 | 12.7 | 13.17 | 11,853.0024 | +0.17 (+1.31%) | 14,066 |
