| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 0.0221 | 0.0298 | 0.0221 | 0.0249 | 22.41 | -0 (-0.40%) | 368,318 |
| 8 Jun 2023 | USD | 0.0292 | 0.0299 | 0.021 | 0.025 | 22.5 | -0.005 (-16.67%) | 911,505 |
| 7 Jun 2023 | USD | 0.0355 | 0.06 | 0.0245 | 0.03 | 27 | -0.029 (-48.72%) | 1,982,785 |
| 6 Jun 2023 | USD | 0.065 | 0.0659 | 0.0556 | 0.0585 | 52.65 | -0.005 (-8.31%) | 174,757 |
| 5 Jun 2023 | USD | 0.069 | 0.069 | 0.06 | 0.0638 | 57.42 | +0.003 (+4.25%) | 724,708 |
| 2 Jun 2023 | USD | 0.0365 | 0.07 | 0.0365 | 0.0612 | 55.08 | -0.004 (-5.70%) | 685,427 |
| 1 Jun 2023 | USD | 0.0581 | 0.065 | 0.0556 | 0.0649 | 58.41 | +0.003 (+4.01%) | 748,819 |
| 31 May 2023 | USD | 0.0667 | 0.0698 | 0.0593 | 0.0624 | 56.16 | -0 (-0.64%) | 453,338 |
| 30 May 2023 | USD | 0.0752 | 0.0752 | 0.059 | 0.0628 | 56.52 | -0.007 (-10.16%) | 599,750 |
| 26 May 2023 | USD | 0.062 | 0.0726 | 0.0601 | 0.0699 | 62.91 | +0.01 (+16.50%) | 1,404,036 |
| 25 May 2023 | USD | 0.071 | 0.071 | 0.0555 | 0.06 | 54 | -0.01 (-14.41%) | 1,398,585 |
| 24 May 2023 | USD | 0.0889 | 0.0889 | 0.0676 | 0.0701 | 63.09 | -0.009 (-11.38%) | 1,285,108 |
| 23 May 2023 | USD | 0.0994 | 0.0994 | 0.0722 | 0.0791 | 71.19 | -0.044 (-35.59%) | 2,872,248 |
| 22 May 2023 | USD | 0.129 | 0.129 | 0.1221 | 0.1228 | 110.52 | -0.001 (-0.89%) | 703,929 |
| 19 May 2023 | USD | 0.1246 | 0.13 | 0.1221 | 0.1239 | 111.51 | +0.002 (+1.56%) | 22,447 |
| 18 May 2023 | USD | 0.125 | 0.13 | 0.119 | 0.122 | 109.8 | +0.006 (+5.54%) | 155,959 |
| 17 May 2023 | USD | 0.12 | 0.1242 | 0.1089 | 0.1156 | 104.04 | -0.009 (-6.92%) | 619,093 |
| 16 May 2023 | USD | 0.1362 | 0.1362 | 0.12 | 0.1242 | 111.78 | -0.006 (-4.31%) | 153,578 |
| 15 May 2023 | USD | 0.13 | 0.1304 | 0.1253 | 0.1298 | 116.82 | -0.001 (-0.54%) | 57,261 |
| 12 May 2023 | USD | 0.15 | 0.15 | 0.1305 | 0.1305 | 117.45 | +0.001 (+0.38%) | 44,552 |
| 11 May 2023 | USD | 0.1396 | 0.1396 | 0.13 | 0.13 | 117 | -0.007 (-5.32%) | 80,862 |
| 10 May 2023 | USD | 0.1373 | 0.1399 | 0.1295 | 0.1373 | 123.57 | +0.007 (+5.62%) | 90,731 |
| 9 May 2023 | USD | 0.125 | 0.13 | 0.1236 | 0.13 | 117 | +0.005 (+4%) | 85,706 |
| 8 May 2023 | USD | 0.1301 | 0.1335 | 0.1211 | 0.125 | 112.5 | -0.006 (-4.87%) | 196,297 |
| 5 May 2023 | USD | 0.13 | 0.135 | 0.13 | 0.1314 | 118.26 | +0.001 (+1.08%) | 103,756 |
| 4 May 2023 | USD | 0.1365 | 0.1365 | 0.1284 | 0.13 | 117 | -0.002 (-1.52%) | 46,619 |
| 3 May 2023 | USD | 0.13 | 0.135 | 0.1285 | 0.132 | 118.8 | -0.003 (-2.22%) | 118,205 |
| 2 May 2023 | USD | 0.13 | 0.14 | 0.13 | 0.135 | 121.5 | -0.002 (-1.53%) | 132,010 |
| 1 May 2023 | USD | 0.1325 | 0.151 | 0.1325 | 0.1371 | 123.39 | -0.01 (-6.61%) | 187,600 |
| 28 Apr 2023 | USD | 0.1546 | 0.1546 | 0.1462 | 0.1468 | 132.12 | -0.002 (-1.41%) | 44,211 |
