| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 12.56 | 13.25 | 12.56 | 13 | 11,700.0023 | +0.05 (+0.39%) | 17,201 |
| 22 Jan 2016 | USD | 11.92 | 12.95 | 11.92 | 12.95 | 11,655.0023 | +1.03 (+8.64%) | 15,166 |
| 21 Jan 2016 | USD | 11.81 | 12 | 11.76 | 11.92 | 10,728.0021 | +0.52 (+4.56%) | 10,254 |
| 20 Jan 2016 | USD | 11.9152 | 12.15 | 11.39 | 11.4 | 10,260.0021 | -0.85 (-6.94%) | 16,940 |
| 19 Jan 2016 | USD | 12.34 | 12.4199 | 11.8 | 12.25 | 11,025.0022 | +0.1 (+0.82%) | 16,322 |
| 18 Jan 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 10,935.0022 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 11.49 | 12.48 | 10.93 | 12.15 | 10,935.0022 | +0.05 (+0.41%) | 11,796 |
| 14 Jan 2016 | USD | 12.25 | 12.35 | 11.19 | 12.1 | 10,890.0022 | -0.65 (-5.10%) | 13,633 |
| 13 Jan 2016 | USD | 13.38 | 13.75 | 12.75 | 12.75 | 11,475.0023 | -0.65 (-4.85%) | 17,702 |
| 12 Jan 2016 | USD | 13.98 | 13.98 | 12.9 | 13.4 | 12,060.0024 | -0.58 (-4.15%) | 19,557 |
| 11 Jan 2016 | USD | 13.22 | 14.3 | 12.77 | 13.98 | 12,582.0025 | +0.13 (+0.94%) | 30,470 |
| 8 Jan 2016 | USD | 13.78 | 14.31 | 13.72 | 13.8499 | 12,464.9125 | +0.17 (+1.24%) | 29,734 |
| 7 Jan 2016 | USD | 12.89 | 13.9999 | 12.89 | 13.68 | 12,312.0025 | +0.3 (+2.24%) | 25,411 |
| 6 Jan 2016 | USD | 13.1 | 13.7 | 12.855 | 13.38 | 12,042.0024 | +0.08 (+0.60%) | 26,700 |
| 5 Jan 2016 | USD | 13.99 | 13.99 | 13.15 | 13.2999 | 11,969.9124 | -0.24 (-1.77%) | 18,756 |
| 4 Jan 2016 | USD | 13.9 | 14.22 | 12.9 | 13.5401 | 12,186.0924 | -0.68 (-4.78%) | 21,788 |
| 1 Jan 2016 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 12,798.0026 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 13.96 | 15.1 | 13.775 | 14.22 | 12,798.0026 | +0.26 (+1.86%) | 73,254 |
| 30 Dec 2015 | USD | 14 | 14.855 | 13.8 | 13.96 | 12,564.0025 | +0.35 (+2.57%) | 56,063 |
| 29 Dec 2015 | USD | 11.8 | 14.23 | 11.8 | 13.61 | 12,249.0024 | +2.11 (+18.35%) | 50,145 |
| 28 Dec 2015 | USD | 11.91 | 12.46 | 11.1468 | 11.5 | 10,350.0021 | -0.66 (-5.43%) | 23,675 |
| 25 Dec 2015 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 10,944.0022 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 11.5401 | 12.16 | 11.5401 | 12.16 | 10,944.0022 | -0.037 (-0.30%) | 1,832 |
| 23 Dec 2015 | USD | 10.13 | 12.45 | 10.13 | 12.1966 | 10,976.9422 | +1.597 (+15.06%) | 57,031 |
| 22 Dec 2015 | USD | 10.54 | 11.2 | 10.0616 | 10.6 | 9,540.0019 | +0.01 (+0.09%) | 29,142 |
| 21 Dec 2015 | USD | 13.5 | 13.56 | 10.03 | 10.5901 | 9,531.0919 | -1.94 (-15.48%) | 28,013 |
| 18 Dec 2015 | USD | 13.87 | 13.87 | 12.25 | 12.53 | 11,277.0023 | -0.7 (-5.29%) | 13,535 |
| 17 Dec 2015 | USD | 13.5 | 14.365 | 13.2301 | 13.2301 | 11,907.0924 | -0.175 (-1.31%) | 95,069 |
| 16 Dec 2015 | USD | 14.01 | 14.25 | 13.24 | 13.4052 | 12,064.6824 | -0.645 (-4.59%) | 28,184 |
| 15 Dec 2015 | USD | 13.87 | 14.05 | 12.97 | 14.05 | 12,645.0025 | 0.0 (0.0%) | 14,554 |
