| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 14.82 | 14.82 | 13.86 | 14.05 | 12,645.0025 | -0.55 (-3.77%) | 7,618 |
| 11 Dec 2015 | USD | 15.03 | 15.03 | 14.49 | 14.6001 | 13,140.0926 | -0.43 (-2.86%) | 17,475 |
| 10 Dec 2015 | USD | 14.83 | 15.41 | 14.83 | 15.0299 | 13,526.9127 | +0.53 (+3.65%) | 83,761 |
| 9 Dec 2015 | USD | 13.4 | 15.46 | 13.4 | 14.5 | 13,050.0026 | +1.06 (+7.89%) | 52,684 |
| 8 Dec 2015 | USD | 13.86 | 13.86 | 12.6 | 13.44 | 12,096.0024 | +0.44 (+3.38%) | 26,181 |
| 7 Dec 2015 | USD | 14.64 | 14.64 | 13 | 13 | 11,700.0023 | -1.25 (-8.77%) | 25,950 |
| 4 Dec 2015 | USD | 15 | 15.42 | 14.25 | 14.25 | 12,825.0026 | -1 (-6.56%) | 21,812 |
| 3 Dec 2015 | USD | 14.54 | 15.45 | 14.54 | 15.25 | 13,725.0027 | +0.25 (+1.67%) | 35,945 |
| 2 Dec 2015 | USD | 14.07 | 15.45 | 14.07 | 15 | 13,500.0027 | +1 (+7.14%) | 28,684 |
| 1 Dec 2015 | USD | 15.4548 | 15.4899 | 14 | 14 | 12,600.0025 | -1.49 (-9.62%) | 21,336 |
| 30 Nov 2015 | USD | 15.16 | 15.75 | 15 | 15.49 | 13,941.0028 | +0.04 (+0.26%) | 32,506 |
| 27 Nov 2015 | USD | 13.54 | 15.7 | 13.54 | 15.45 | 13,905.0028 | +1.47 (+10.52%) | 37,405 |
| 26 Nov 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 12,582.0025 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 13.45 | 14.24 | 13.45 | 13.98 | 12,582.0025 | +0.71 (+5.35%) | 21,950 |
| 24 Nov 2015 | USD | 12.25 | 13.83 | 12.25 | 13.27 | 11,943.0024 | +1.255 (+10.45%) | 57,717 |
| 23 Nov 2015 | USD | 12.04 | 12.29 | 11.91 | 12.015 | 10,813.5022 | -0.485 (-3.88%) | 5,127 |
| 20 Nov 2015 | USD | 12.54 | 12.55 | 11.4501 | 12.5 | 11,250.0023 | -0.27 (-2.11%) | 25,436 |
| 19 Nov 2015 | USD | 11.93 | 13.23 | 11.88 | 12.77 | 11,493.0023 | +0.78 (+6.51%) | 20,106 |
| 18 Nov 2015 | USD | 10.52 | 12.485 | 10.52 | 11.99 | 10,791.0022 | +1.04 (+9.50%) | 53,080 |
| 17 Nov 2015 | USD | 10.95 | 11 | 10.48 | 10.95 | 9,855.002 | 0.0 (0.0%) | 45,855 |
| 16 Nov 2015 | USD | 11.24 | 11.24 | 10.9 | 10.95 | 9,855.002 | -0.05 (-0.45%) | 48,659 |
| 13 Nov 2015 | USD | 9.72 | 11.8 | 9.72 | 11 | 9,900.002 | +2.09 (+23.46%) | 83,851 |
| 12 Nov 2015 | USD | 9.25 | 9.25 | 8.75 | 8.91 | 8,019.0016 | -0.09 (-1%) | 26,187 |
| 11 Nov 2015 | USD | 9 | 9 | 8.62 | 9 | 8,100.0016 | +0.1 (+1.12%) | 25,405 |
| 10 Nov 2015 | USD | 8.9 | 8.997 | 8.82 | 8.9 | 8,010.0016 | -0.08 (-0.89%) | 19,243 |
| 9 Nov 2015 | USD | 8.97 | 9 | 8.87 | 8.98 | 8,082.0016 | -0.11 (-1.21%) | 25,416 |
| 6 Nov 2015 | USD | 8.69 | 9.09 | 8.4552 | 9.09 | 8,181.0016 | +0.4 (+4.60%) | 8,081 |
| 5 Nov 2015 | USD | 9.38 | 9.45 | 8.56 | 8.69 | 7,821.0016 | -0.465 (-5.08%) | 36,381 |
| 4 Nov 2015 | USD | 9.335 | 9.335 | 9.15 | 9.155 | 8,239.5016 | -0.095 (-1.03%) | 9,326 |
| 3 Nov 2015 | USD | 9.25 | 9.25 | 9.1 | 9.25 | 8,325.0017 | 0.0 (0.0%) | 21,336 |
