| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 9.25 | 9.3899 | 9.21 | 9.25 | 8,325.0017 | +0.04 (+0.43%) | 31,041 |
| 30 Oct 2015 | USD | 9.27 | 9.55 | 8.92 | 9.21 | 8,289.0017 | -0.09 (-0.97%) | 28,312 |
| 29 Oct 2015 | USD | 9.39 | 9.4499 | 9.27 | 9.3 | 8,370.0017 | -0.1 (-1.06%) | 35,900 |
| 28 Oct 2015 | USD | 9.3974 | 9.4 | 9.31 | 9.4 | 8,460.0017 | +0.08 (+0.86%) | 2,208 |
| 27 Oct 2015 | USD | 9.55 | 9.55 | 9.3 | 9.32 | 8,388.0017 | -0.38 (-3.92%) | 4,652 |
| 26 Oct 2015 | USD | 10.17 | 10.17 | 9.5 | 9.7 | 8,730.0017 | -0.3 (-3%) | 17,248 |
| 23 Oct 2015 | USD | 10.01 | 10.04 | 9.95 | 10 | 9,000.0018 | 0.0 (0.0%) | 4,544 |
| 22 Oct 2015 | USD | 10.09 | 10.12 | 9.85 | 10 | 9,000.0018 | +0.05 (+0.50%) | 7,960 |
| 21 Oct 2015 | USD | 10.24 | 10.24 | 9.74 | 9.95 | 8,955.0018 | -0.17 (-1.68%) | 26,541 |
| 20 Oct 2015 | USD | 10.29 | 10.6614 | 10.12 | 10.12 | 9,108.0018 | -0 (0.0%) | 25,339 |
| 19 Oct 2015 | USD | 10.43 | 10.43 | 10.01 | 10.1201 | 9,108.0918 | -0.36 (-3.43%) | 12,557 |
| 16 Oct 2015 | USD | 10.71 | 10.75 | 10.34 | 10.48 | 9,432.0019 | +0.33 (+3.25%) | 6,568 |
| 15 Oct 2015 | USD | 10.68 | 11.19 | 10.15 | 10.15 | 9,135.0018 | -0.05 (-0.49%) | 89,060 |
| 14 Oct 2015 | USD | 10.7792 | 10.7792 | 10.1 | 10.2 | 9,180.0018 | +0.08 (+0.79%) | 5,209 |
| 13 Oct 2015 | USD | 9.9 | 10.199 | 9.9 | 10.12 | 9,108.0018 | 0.0 (0.0%) | 19,437 |
| 12 Oct 2015 | USD | 10.21 | 10.21 | 10.0942 | 10.12 | 9,108.0018 | -0.2 (-1.94%) | 1,554 |
| 9 Oct 2015 | USD | 9.954 | 10.46 | 9.954 | 10.32 | 9,288.0019 | +0.21 (+2.08%) | 6,697 |
| 8 Oct 2015 | USD | 10.575 | 10.7499 | 9.92 | 10.11 | 9,099.0018 | -0.48 (-4.53%) | 23,710 |
| 7 Oct 2015 | USD | 10.25 | 11 | 10.25 | 10.59 | 9,531.0019 | +0.39 (+3.82%) | 44,603 |
| 6 Oct 2015 | USD | 10.3 | 10.52 | 10.15 | 10.2 | 9,180.0018 | -0.3 (-2.86%) | 28,909 |
| 5 Oct 2015 | USD | 10.8 | 10.9 | 10.4 | 10.5 | 9,450.0019 | -0.37 (-3.40%) | 22,503 |
| 2 Oct 2015 | USD | 11.3 | 11.3 | 10.75 | 10.87 | 9,783.002 | -0.13 (-1.18%) | 11,161 |
| 1 Oct 2015 | USD | 11 | 11.09 | 10.8 | 11 | 9,900.002 | +0.21 (+1.95%) | 5,273 |
| 30 Sep 2015 | USD | 11 | 11.23 | 10.77 | 10.79 | 9,711.0019 | +0.04 (+0.37%) | 69,114 |
| 29 Sep 2015 | USD | 11.09 | 11.09 | 10.2196 | 10.75 | 9,675.0019 | -1.25 (-10.42%) | 53,291 |
| 28 Sep 2015 | USD | 7.84 | 12 | 7.53 | 12 | 10,800.0022 | +7.32 (+156.41%) | 236,385 |
| 25 Sep 2015 | USD | 4.89 | 4.89 | 4.6 | 4.68 | 4,212.0008 | -0.02 (-0.42%) | 7,909 |
| 24 Sep 2015 | USD | 4.6537 | 4.96 | 4.08 | 4.6999 | 4,229.9108 | +0.14 (+3.07%) | 60,591 |
| 23 Sep 2015 | USD | 4.68 | 4.68 | 4.5 | 4.56 | 4,104.0008 | +0.05 (+1.11%) | 3,506 |
| 22 Sep 2015 | USD | 4.2 | 4.67 | 4.2 | 4.51 | 4,059.0008 | +0.3 (+7.13%) | 3,775 |
