| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 1.96 | 2.02 | 1.9 | 1.91 | 17,190.0034 | -0.05 (-2.55%) | 22,520 |
| 15 May 2015 | USD | 2.04 | 2.0407 | 1.82 | 1.96 | 17,640.0035 | -0.15 (-7.11%) | 40,787 |
| 14 May 2015 | USD | 2.2 | 2.26 | 2.0401 | 2.11 | 18,990.0038 | -0.09 (-4.09%) | 29,031 |
| 13 May 2015 | USD | 2.2601 | 2.2601 | 2.2 | 2.2 | 19,800.004 | -0.06 (-2.65%) | 7,074 |
| 12 May 2015 | USD | 2.1744 | 2.3 | 2.1701 | 2.26 | 20,340.0041 | +0.1 (+4.63%) | 17,829 |
| 11 May 2015 | USD | 2.24 | 2.3 | 2.16 | 2.16 | 19,440.0039 | -0.08 (-3.57%) | 23,793 |
| 8 May 2015 | USD | 2.24 | 2.255 | 2.16 | 2.24 | 20,160.004 | +0.07 (+3.23%) | 10,469 |
| 7 May 2015 | USD | 2.29 | 2.2999 | 2.16 | 2.17 | 19,530.0039 | -0.09 (-3.98%) | 8,983 |
| 6 May 2015 | USD | 2.25 | 2.2699 | 2.1717 | 2.26 | 20,340.0041 | -0.03 (-1.31%) | 27,246 |
| 5 May 2015 | USD | 2.289 | 2.29 | 2.25 | 2.29 | 20,610.0041 | +0.02 (+0.88%) | 17,709 |
| 4 May 2015 | USD | 2.23 | 2.32 | 2.23 | 2.27 | 20,430.0041 | +0.01 (+0.44%) | 27,060 |
| 1 May 2015 | USD | 2.2351 | 2.3 | 2.19 | 2.26 | 20,340.0041 | +0.03 (+1.35%) | 23,965 |
| 30 Apr 2015 | USD | 2.229 | 2.24 | 2.16 | 2.23 | 20,070.004 | -0.01 (-0.45%) | 7,083 |
| 29 Apr 2015 | USD | 2.26 | 2.26 | 2.21 | 2.24 | 20,160.004 | -0.01 (-0.44%) | 8,333 |
| 28 Apr 2015 | USD | 2.17 | 2.3 | 2.16 | 2.25 | 20,250.0041 | +0.12 (+5.63%) | 4,397 |
| 27 Apr 2015 | USD | 2.12 | 2.15 | 2.12 | 2.13 | 19,170.0038 | -0.025 (-1.18%) | 13,532 |
| 24 Apr 2015 | USD | 2.201 | 2.201 | 2.08 | 2.1555 | 19,399.5039 | -0.074 (-3.34%) | 20,468 |
| 23 Apr 2015 | USD | 2.16 | 2.23 | 2.0912 | 2.23 | 20,070.004 | +0.09 (+4.21%) | 11,145 |
| 22 Apr 2015 | USD | 2.05 | 2.14 | 2.05 | 2.14 | 19,260.0039 | +0.07 (+3.38%) | 15,856 |
| 21 Apr 2015 | USD | 2.1 | 2.1 | 2.035 | 2.07 | 18,630.0037 | +0.08 (+4.02%) | 18,767 |
| 20 Apr 2015 | USD | 2.28 | 2.3 | 1.93 | 1.99 | 17,910.0036 | -0.29 (-12.72%) | 89,283 |
| 17 Apr 2015 | USD | 2.2988 | 2.3 | 2.25 | 2.28 | 20,520.0041 | +0.01 (+0.44%) | 7,043 |
| 16 Apr 2015 | USD | 2.31 | 2.32 | 2.26 | 2.27 | 20,430.0041 | 0.0 (0.0%) | 26,601 |
| 15 Apr 2015 | USD | 2.2835 | 2.3 | 2.2 | 2.27 | 20,430.0041 | +0.01 (+0.44%) | 20,579 |
| 14 Apr 2015 | USD | 2.2489 | 2.3 | 2.21 | 2.26 | 20,340.0041 | +0.02 (+0.89%) | 14,520 |
| 13 Apr 2015 | USD | 2.3 | 2.3 | 2.21 | 2.24 | 20,160.004 | +0.04 (+1.82%) | 23,848 |
| 10 Apr 2015 | USD | 2.14 | 2.2495 | 2.1197 | 2.2 | 19,800.004 | +0.09 (+4.27%) | 66,786 |
| 9 Apr 2015 | USD | 2.1389 | 2.1389 | 2.041 | 2.11 | 18,990.0038 | -0.02 (-0.94%) | 9,746 |
| 8 Apr 2015 | USD | 2.05 | 2.1345 | 2.05 | 2.13 | 19,170.0038 | +0.08 (+3.90%) | 15,838 |
| 7 Apr 2015 | USD | 2.1 | 2.1 | 2.011 | 2.05 | 18,450.0037 | -0.01 (-0.49%) | 12,065 |
