| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 2 | 2.07 | 2 | 2.06 | 18,540.0037 | +0.01 (+0.49%) | 7,811 |
| 3 Apr 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 18,450.0037 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 2.03 | 2.11 | 2.01 | 2.05 | 18,450.0037 | -0.05 (-2.38%) | 35,211 |
| 1 Apr 2015 | USD | 1.91 | 2.158 | 1.91 | 2.1 | 18,900.0038 | +0.2 (+10.53%) | 83,181 |
| 31 Mar 2015 | USD | 1.88 | 1.9199 | 1.84 | 1.9 | 17,100.0034 | +0.05 (+2.70%) | 49,215 |
| 30 Mar 2015 | USD | 1.93 | 2 | 1.85 | 1.85 | 16,650.0033 | -0.06 (-3.14%) | 36,541 |
| 27 Mar 2015 | USD | 1.86 | 1.92 | 1.85 | 1.91 | 17,190.0034 | +0.04 (+2.14%) | 8,182 |
| 26 Mar 2015 | USD | 1.97 | 2.01 | 1.87 | 1.87 | 16,830.0034 | -0.01 (-0.53%) | 18,947 |
| 25 Mar 2015 | USD | 2.01 | 2.01 | 1.88 | 1.88 | 16,920.0034 | -0.099 (-5.00%) | 8,722 |
| 24 Mar 2015 | USD | 1.8309 | 2.01 | 1.83 | 1.979 | 17,811.0036 | +0.149 (+8.14%) | 7,922 |
| 23 Mar 2015 | USD | 1.71 | 1.83 | 1.71 | 1.83 | 16,470.0033 | +0.12 (+7.02%) | 39,035 |
| 20 Mar 2015 | USD | 1.78 | 1.78 | 1.65 | 1.71 | 15,390.0031 | -0.01 (-0.58%) | 15,020 |
| 19 Mar 2015 | USD | 1.699 | 1.7299 | 1.661 | 1.72 | 15,480.0031 | -0.06 (-3.40%) | 12,218 |
| 18 Mar 2015 | USD | 1.9 | 1.9 | 1.67 | 1.7805 | 16,024.5032 | -0.089 (-4.79%) | 31,082 |
| 17 Mar 2015 | USD | 1.99 | 1.99 | 1.811 | 1.87 | 16,830.0034 | -0.03 (-1.58%) | 25,073 |
| 16 Mar 2015 | USD | 2.05 | 2.05 | 1.66 | 1.9 | 17,100.0034 | -0.1 (-5%) | 30,249 |
| 13 Mar 2015 | USD | 2 | 2.09 | 2 | 2 | 18,000.0036 | 0.0 (0.0%) | 18,500 |
| 12 Mar 2015 | USD | 1.94 | 2.17 | 1.871 | 2 | 18,000.0036 | +0.15 (+8.11%) | 31,549 |
| 11 Mar 2015 | USD | 1.62 | 1.97 | 1.62 | 1.85 | 16,650.0033 | +0.19 (+11.45%) | 43,450 |
| 10 Mar 2015 | USD | 1.67 | 1.7 | 1.62 | 1.66 | 14,940.003 | +0.01 (+0.61%) | 23,339 |
| 9 Mar 2015 | USD | 1.6001 | 1.6899 | 1.6001 | 1.65 | 14,850.003 | +0.001 (+0.07%) | 2,760 |
| 6 Mar 2015 | USD | 1.75 | 1.7855 | 1.6 | 1.6488 | 14,839.203 | -0.012 (-0.75%) | 13,252 |
| 5 Mar 2015 | USD | 1.49 | 1.6612 | 1.47 | 1.6612 | 14,950.803 | +0.191 (+13.01%) | 22,865 |
| 4 Mar 2015 | USD | 1.45 | 1.47 | 1.4 | 1.47 | 13,230.0026 | +0.05 (+3.52%) | 11,553 |
| 3 Mar 2015 | USD | 1.35 | 1.4899 | 1.35 | 1.42 | 12,780.0026 | +0.06 (+4.41%) | 23,253 |
| 2 Mar 2015 | USD | 1.39 | 1.39 | 1.36 | 1.36 | 12,240.0024 | 0.0 (0.0%) | 3,935 |
| 27 Feb 2015 | USD | 1.3999 | 1.3999 | 1.36 | 1.36 | 12,240.0024 | 0.0 (0.0%) | 5,644 |
| 26 Feb 2015 | USD | 1.4 | 1.4 | 1.36 | 1.36 | 12,240.0024 | -0.02 (-1.45%) | 33,350 |
| 25 Feb 2015 | USD | 1.4788 | 1.4788 | 1.36 | 1.38 | 12,420.0025 | -0.03 (-2.13%) | 14,099 |
| 24 Feb 2015 | USD | 1.41 | 1.41 | 1.37 | 1.41 | 12,690.0025 | +0.03 (+2.17%) | 14,670 |
