| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 1.44 | 1.44 | 1.36 | 1.38 | 12,420.0025 | -0.01 (-0.72%) | 10,203 |
| 20 Feb 2015 | USD | 1.4599 | 1.4599 | 1.36 | 1.39 | 12,510.0025 | -0.01 (-0.71%) | 12,999 |
| 19 Feb 2015 | USD | 1.43 | 1.43 | 1.36 | 1.4 | 12,600.0025 | -0.03 (-2.10%) | 24,890 |
| 18 Feb 2015 | USD | 1.43 | 1.5 | 1.37 | 1.43 | 12,870.0026 | +0.03 (+2.14%) | 10,356 |
| 17 Feb 2015 | USD | 1.36 | 1.4511 | 1.36 | 1.4 | 12,600.0025 | +0.04 (+2.94%) | 38,641 |
| 16 Feb 2015 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 12,240.0024 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 1.305 | 1.4 | 1.3 | 1.36 | 12,240.0024 | 0.0 (0.0%) | 11,224 |
| 12 Feb 2015 | USD | 1.39 | 1.39 | 1.29 | 1.36 | 12,240.0024 | -0.02 (-1.44%) | 20,375 |
| 11 Feb 2015 | USD | 1.35 | 1.45 | 1.26 | 1.3799 | 12,419.1025 | -0.08 (-5.49%) | 241,437 |
| 10 Feb 2015 | USD | 1.57 | 1.57 | 1.4 | 1.46 | 13,140.0026 | -0.06 (-3.95%) | 5,870 |
| 9 Feb 2015 | USD | 1.54 | 1.579 | 1.403 | 1.52 | 13,680.0027 | +0.03 (+2.01%) | 7,833 |
| 6 Feb 2015 | USD | 1.45 | 1.5 | 1.45 | 1.49 | 13,410.0027 | 0.0 (0.0%) | 5,725 |
| 5 Feb 2015 | USD | 1.41 | 1.5 | 1.34 | 1.49 | 13,410.0027 | +0.03 (+2.05%) | 8,941 |
| 4 Feb 2015 | USD | 1.49 | 1.49 | 1.32 | 1.46 | 13,140.0026 | +0.03 (+2.10%) | 15,766 |
| 3 Feb 2015 | USD | 1.3 | 1.4899 | 1.3 | 1.43 | 12,870.0026 | +0.17 (+13.49%) | 19,015 |
| 2 Feb 2015 | USD | 1.29 | 1.32 | 1.2 | 1.26 | 11,340.0023 | -0.06 (-4.55%) | 19,802 |
| 30 Jan 2015 | USD | 1.27 | 1.35 | 1.2315 | 1.32 | 11,880.0024 | +0.01 (+0.76%) | 9,091 |
| 29 Jan 2015 | USD | 1.29 | 1.32 | 1.245 | 1.31 | 11,790.0024 | -0.04 (-2.96%) | 1,947 |
| 28 Jan 2015 | USD | 1.2648 | 1.39 | 1.2201 | 1.35 | 12,150.0024 | +0.092 (+7.34%) | 12,613 |
| 27 Jan 2015 | USD | 1.2101 | 1.2577 | 1.2101 | 1.2577 | 11,319.3023 | +0.018 (+1.43%) | 3,437 |
| 26 Jan 2015 | USD | 1.34 | 1.34 | 1.19 | 1.24 | 11,160.0022 | -0.021 (-1.63%) | 14,628 |
| 23 Jan 2015 | USD | 1.24 | 1.29 | 1.21 | 1.2605 | 11,344.5023 | -0.011 (-0.90%) | 20,377 |
| 22 Jan 2015 | USD | 1.2801 | 1.31 | 1.22 | 1.272 | 11,448.0023 | -0.008 (-0.63%) | 25,094 |
| 21 Jan 2015 | USD | 1.32 | 1.46 | 1.28 | 1.28 | 11,520.0023 | -0.04 (-3.03%) | 20,226 |
| 20 Jan 2015 | USD | 1.39 | 1.39 | 1.2101 | 1.32 | 11,880.0024 | -0.12 (-8.33%) | 16,944 |
| 19 Jan 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 12,960.0026 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 1.37 | 1.44 | 1.32 | 1.44 | 12,960.0026 | +0.07 (+5.11%) | 13,557 |
| 15 Jan 2015 | USD | 1.3301 | 1.42 | 1.31 | 1.37 | 12,330.0025 | -0.03 (-2.14%) | 6,400 |
| 14 Jan 2015 | USD | 1.29 | 1.4 | 1.19 | 1.4 | 12,600.0025 | +0.04 (+2.94%) | 34,506 |
| 13 Jan 2015 | USD | 1.33 | 1.36 | 1.26 | 1.36 | 12,240.0024 | -0.02 (-1.45%) | 10,905 |
