Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 1.41 | 1.41 | 1.2801 | 1.38 | 12,420.0025 | -0.08 (-5.48%) | 24,826 |
9 Jan 2015 | USD | 1.371 | 1.46 | 1.371 | 1.46 | 13,140.0026 | -0.07 (-4.58%) | 11,196 |
8 Jan 2015 | USD | 1.2955 | 1.55 | 1.2955 | 1.53 | 13,770.0028 | +0.17 (+12.50%) | 15,411 |
7 Jan 2015 | USD | 1.31 | 1.36 | 1.29 | 1.36 | 12,240.0024 | -0.01 (-0.73%) | 15,489 |
6 Jan 2015 | USD | 1.37 | 1.44 | 1.28 | 1.37 | 12,330.0025 | -0.07 (-4.86%) | 22,887 |
5 Jan 2015 | USD | 1.5 | 1.5 | 1.3 | 1.44 | 12,960.0026 | -0.03 (-2.04%) | 21,790 |
2 Jan 2015 | USD | 1.35 | 1.55 | 1.35 | 1.47 | 13,230.0026 | +0.07 (+5.00%) | 9,681 |
1 Jan 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 12,600.0025 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.381 | 1.43 | 1.35 | 1.4 | 12,600.0025 | -0.05 (-3.45%) | 139,040 |
30 Dec 2014 | USD | 1.37 | 1.5 | 1.22 | 1.45 | 13,050.0026 | +0.03 (+2.11%) | 402,871 |
29 Dec 2014 | USD | 1.444 | 1.49 | 1.42 | 1.42 | 12,780.0026 | +0.01 (+0.71%) | 42,887 |
26 Dec 2014 | USD | 1.65 | 1.73 | 1.4 | 1.41 | 12,690.0025 | -0.22 (-13.50%) | 77,894 |
25 Dec 2014 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 14,670.0029 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.44 | 1.7 | 1.4099 | 1.63 | 14,670.0029 | +0.18 (+12.41%) | 38,039 |
23 Dec 2014 | USD | 1.45 | 1.5004 | 1.44 | 1.45 | 13,050.0026 | 0.0 (0.0%) | 39,038 |
22 Dec 2014 | USD | 1.53 | 1.54 | 1.45 | 1.45 | 13,050.0026 | -0.135 (-8.49%) | 59,141 |
19 Dec 2014 | USD | 1.51 | 1.5846 | 1.47 | 1.5846 | 14,261.4029 | +0.065 (+4.25%) | 35,678 |
18 Dec 2014 | USD | 1.55 | 1.592 | 1.51 | 1.52 | 13,680.0027 | +0.01 (+0.66%) | 30,357 |
17 Dec 2014 | USD | 1.421 | 1.53 | 1.421 | 1.51 | 13,590.0027 | +0.06 (+4.14%) | 68,746 |
16 Dec 2014 | USD | 1.45 | 1.55 | 1.44 | 1.45 | 13,050.0026 | -0.09 (-5.84%) | 75,613 |
15 Dec 2014 | USD | 1.7 | 1.7 | 1.54 | 1.54 | 13,860.0028 | -0.16 (-9.41%) | 51,665 |
12 Dec 2014 | USD | 1.7 | 1.7999 | 1.66 | 1.7 | 15,300.0031 | -0.071 (-4.01%) | 51,104 |
11 Dec 2014 | USD | 1.94 | 1.94 | 1.69 | 1.771 | 15,939.0032 | -0.149 (-7.76%) | 56,323 |
10 Dec 2014 | USD | 1.93 | 1.9799 | 1.91 | 1.92 | 17,280.0035 | -0.14 (-6.80%) | 11,561 |
9 Dec 2014 | USD | 2 | 2.27 | 2 | 2.06 | 18,540.0037 | +0.06 (+3%) | 27,178 |
8 Dec 2014 | USD | 1.92 | 2.0799 | 1.92 | 2 | 18,000.0036 | +0.05 (+2.56%) | 74,388 |
5 Dec 2014 | USD | 1.97 | 2 | 1.91 | 1.95 | 17,550.0035 | -0.03 (-1.52%) | 30,150 |
4 Dec 2014 | USD | 2.01 | 2.01 | 1.9606 | 1.98 | 17,820.0036 | -0.03 (-1.49%) | 7,568 |
3 Dec 2014 | USD | 2.01 | 2.07 | 1.951 | 2.01 | 18,090.0036 | -0.05 (-2.43%) | 56,438 |
2 Dec 2014 | USD | 2.15 | 2.15 | 1.98 | 2.06 | 18,540.0037 | -0.15 (-6.79%) | 145,267 |