| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 0.1603 | 0.1603 | 0.1472 | 0.1489 | 134.01 | -0.009 (-5.70%) | 89,048 |
| 26 Apr 2023 | USD | 0.14 | 0.164 | 0.14 | 0.1579 | 142.11 | +0.011 (+7.86%) | 155,645 |
| 25 Apr 2023 | USD | 0.15 | 0.158 | 0.1401 | 0.1464 | 131.76 | -0.005 (-3.11%) | 175,218 |
| 24 Apr 2023 | USD | 0.167 | 0.167 | 0.1511 | 0.1511 | 135.99 | -0.008 (-5.03%) | 75,320 |
| 21 Apr 2023 | USD | 0.1718 | 0.1718 | 0.15 | 0.1591 | 143.19 | -0.004 (-2.15%) | 153,571 |
| 20 Apr 2023 | USD | 0.1743 | 0.1743 | 0.1626 | 0.1626 | 146.34 | -0.007 (-4.35%) | 54,955 |
| 19 Apr 2023 | USD | 0.155 | 0.1719 | 0.155 | 0.17 | 153 | +0.004 (+2.41%) | 47,208 |
| 18 Apr 2023 | USD | 0.1785 | 0.1785 | 0.1614 | 0.166 | 149.4 | -0.004 (-2.35%) | 98,848 |
| 17 Apr 2023 | USD | 0.155 | 0.1702 | 0.155 | 0.17 | 153 | +0.01 (+6.18%) | 169,729 |
| 14 Apr 2023 | USD | 0.1779 | 0.1779 | 0.16 | 0.1601 | 144.09 | -0.007 (-3.96%) | 155,862 |
| 13 Apr 2023 | USD | 0.1669 | 0.1669 | 0.1601 | 0.1667 | 150.03 | +0.006 (+3.54%) | 99,531 |
| 12 Apr 2023 | USD | 0.1551 | 0.1764 | 0.1551 | 0.161 | 144.9 | -0.007 (-4.17%) | 225,010 |
| 11 Apr 2023 | USD | 0.185 | 0.186 | 0.164 | 0.168 | 151.2 | -0.012 (-6.87%) | 209,614 |
| 10 Apr 2023 | USD | 0.1764 | 0.186 | 0.163 | 0.1804 | 162.36 | +0.017 (+10.67%) | 138,217 |
| 6 Apr 2023 | USD | 0.1649 | 0.1899 | 0.153 | 0.163 | 146.7 | -0.02 (-10.93%) | 238,594 |
| 5 Apr 2023 | USD | 0.2075 | 0.2151 | 0.1809 | 0.183 | 164.7 | -0.022 (-10.64%) | 206,800 |
| 4 Apr 2023 | USD | 0.23 | 0.2348 | 0.2034 | 0.2048 | 184.32 | -0.021 (-9.10%) | 185,614 |
| 3 Apr 2023 | USD | 0.2198 | 0.239 | 0.21 | 0.2253 | 202.77 | +0.025 (+12.20%) | 424,759 |
| 31 Mar 2023 | USD | 0.1982 | 0.21 | 0.195 | 0.2008 | 180.72 | +0.003 (+1.36%) | 162,942 |
| 30 Mar 2023 | USD | 0.207 | 0.217 | 0.1967 | 0.1981 | 178.29 | -0.002 (-1.15%) | 47,217 |
| 29 Mar 2023 | USD | 0.204 | 0.2089 | 0.2 | 0.2004 | 180.36 | -0.016 (-7.22%) | 140,257 |
| 28 Mar 2023 | USD | 0.2075 | 0.23 | 0.1855 | 0.216 | 194.4 | +0.006 (+2.91%) | 141,363 |
| 27 Mar 2023 | USD | 0.18 | 0.2282 | 0.18 | 0.2099 | 188.91 | +0.024 (+13.15%) | 208,991 |
| 24 Mar 2023 | USD | 0.168 | 0.1931 | 0.168 | 0.1855 | 166.95 | -0.009 (-4.63%) | 43,970 |
| 23 Mar 2023 | USD | 0.1895 | 0.2 | 0.1755 | 0.1945 | 175.05 | +0.011 (+5.71%) | 189,093 |
| 22 Mar 2023 | USD | 0.1776 | 0.191 | 0.1776 | 0.184 | 165.6 | +0.008 (+4.55%) | 97,697 |
| 21 Mar 2023 | USD | 0.1751 | 0.1911 | 0.1751 | 0.176 | 158.4 | -0.004 (-2.49%) | 77,042 |
| 20 Mar 2023 | USD | 0.1827 | 0.1899 | 0.1624 | 0.1805 | 162.45 | -0.009 (-5%) | 363,425 |
| 17 Mar 2023 | USD | 0.18 | 0.22 | 0.1647 | 0.19 | 171 | +0.001 (+0.37%) | 176,557 |
| 16 Mar 2023 | USD | 0.18 | 0.1922 | 0.18 | 0.1893 | 170.37 | +0.004 (+2.32%) | 105,100 |
