| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 2.33 | 2.33 | 2.1 | 2.21 | 19,890.004 | -0.07 (-3.07%) | 148,157 |
| 28 Nov 2014 | USD | 2.42 | 2.42 | 2.26 | 2.28 | 20,520.0041 | -0.17 (-6.94%) | 158,510 |
| 27 Nov 2014 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 22,050.0044 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 2.5 | 2.5 | 2.43 | 2.45 | 22,050.0044 | -0.05 (-2%) | 20,254 |
| 25 Nov 2014 | USD | 2.43 | 2.6 | 2.4 | 2.5 | 22,500.0045 | +0.1 (+4.17%) | 85,876 |
| 24 Nov 2014 | USD | 2.45 | 2.48 | 2.4 | 2.4 | 21,600.0043 | -0.08 (-3.23%) | 45,389 |
| 21 Nov 2014 | USD | 2.53 | 2.53 | 2.4514 | 2.48 | 22,320.0045 | +0.02 (+0.81%) | 20,032 |
| 20 Nov 2014 | USD | 2.34 | 2.46 | 2.32 | 2.46 | 22,140.0044 | +0.11 (+4.68%) | 16,336 |
| 19 Nov 2014 | USD | 2.35 | 2.371 | 2.33 | 2.35 | 21,150.0042 | 0.0 (0.0%) | 313,930 |
| 18 Nov 2014 | USD | 2.34 | 2.36 | 2.32 | 2.35 | 21,150.0042 | +0.03 (+1.29%) | 62,491 |
| 17 Nov 2014 | USD | 2.32 | 2.38 | 2.32 | 2.32 | 20,880.0042 | -0.04 (-1.69%) | 31,649 |
| 14 Nov 2014 | USD | 2.45 | 2.45 | 2.34 | 2.36 | 21,240.0042 | -0.09 (-3.67%) | 28,556 |
| 13 Nov 2014 | USD | 2.47 | 2.49 | 2.4 | 2.45 | 22,050.0044 | -0.05 (-2%) | 69,331 |
| 12 Nov 2014 | USD | 2.373 | 2.541 | 2.373 | 2.5 | 22,500.0045 | +0.13 (+5.49%) | 624,742 |
| 11 Nov 2014 | USD | 2.29 | 2.4009 | 2.29 | 2.37 | 21,330.0043 | +0.05 (+2.16%) | 85,716 |
| 10 Nov 2014 | USD | 2.32 | 2.43 | 2.29 | 2.32 | 20,880.0042 | -0.02 (-0.85%) | 14,996 |
| 7 Nov 2014 | USD | 2.3401 | 2.358 | 2.31 | 2.34 | 21,060.0042 | +0.02 (+0.86%) | 53,793 |
| 6 Nov 2014 | USD | 2.37 | 2.37 | 2.3 | 2.32 | 20,880.0042 | -0.07 (-2.93%) | 111,599 |
| 5 Nov 2014 | USD | 2.35 | 2.43 | 2.35 | 2.39 | 21,510.0043 | +0.01 (+0.42%) | 37,977 |
| 4 Nov 2014 | USD | 2.42 | 2.47 | 2.32 | 2.38 | 21,420.0043 | -0.08 (-3.25%) | 90,990 |
| 3 Nov 2014 | USD | 2.45 | 2.5 | 2.411 | 2.46 | 22,140.0044 | -0.015 (-0.61%) | 42,297 |
| 31 Oct 2014 | USD | 2.54 | 2.54 | 2.41 | 2.475 | 22,275.0045 | -0.005 (-0.20%) | 108,183 |
| 30 Oct 2014 | USD | 2.6 | 2.6 | 2.48 | 2.48 | 22,320.0045 | -0.11 (-4.25%) | 161,239 |
| 29 Oct 2014 | USD | 2.6 | 2.62 | 2.5653 | 2.59 | 23,310.0047 | -0.01 (-0.38%) | 90,324 |
| 28 Oct 2014 | USD | 2.48 | 2.61 | 2.46 | 2.6 | 23,400.0047 | +0.1 (+4%) | 274,394 |
| 27 Oct 2014 | USD | 2.6 | 2.62 | 2.47 | 2.5 | 22,500.0045 | -0.12 (-4.58%) | 24,441 |
| 24 Oct 2014 | USD | 2.5 | 2.65 | 2.425 | 2.62 | 23,580.0047 | +0.12 (+4.80%) | 33,332 |
| 23 Oct 2014 | USD | 2.65 | 2.65 | 2.42 | 2.5 | 22,500.0045 | -0.12 (-4.58%) | 18,736 |
| 22 Oct 2014 | USD | 2.64 | 2.67 | 2.62 | 2.62 | 23,580.0047 | -0.04 (-1.50%) | 12,257 |
| 21 Oct 2014 | USD | 2.49 | 2.66 | 2.44 | 2.66 | 23,940.0048 | +0.15 (+5.98%) | 47,681 |
