| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 2.52 | 2.557 | 2.469 | 2.51 | 22,590.0045 | +0.01 (+0.40%) | 60,523 |
| 17 Oct 2014 | USD | 2.44 | 2.5 | 2.44 | 2.5 | 22,500.0045 | +0.1 (+4.17%) | 22,072 |
| 16 Oct 2014 | USD | 2.21 | 2.49 | 2.21 | 2.4 | 21,600.0043 | +0.06 (+2.56%) | 47,287 |
| 15 Oct 2014 | USD | 2.37 | 2.37 | 2.24 | 2.34 | 21,060.0042 | -0.13 (-5.26%) | 732,411 |
| 14 Oct 2014 | USD | 2.51 | 2.5695 | 2.36 | 2.47 | 22,230.0044 | -0.12 (-4.63%) | 1,239,260 |
| 13 Oct 2014 | USD | 2.6 | 2.78 | 2.51 | 2.59 | 23,310.0047 | -0.1 (-3.72%) | 111,084 |
| 10 Oct 2014 | USD | 2.79 | 2.81 | 2.61 | 2.69 | 24,210.0048 | -0.29 (-9.73%) | 149,060 |
| 9 Oct 2014 | USD | 2.86 | 2.98 | 2.75 | 2.98 | 26,820.0054 | -0.01 (-0.33%) | 97,083 |
| 8 Oct 2014 | USD | 3.07 | 3.07 | 2.83 | 2.99 | 26,910.0054 | -0.11 (-3.55%) | 211,662 |
| 7 Oct 2014 | USD | 3.06 | 3.22 | 3.06 | 3.1 | 27,900.0056 | -0.108 (-3.37%) | 253,758 |
| 6 Oct 2014 | USD | 3.41 | 3.45 | 3.15 | 3.208 | 28,872.0058 | -0.142 (-4.24%) | 62,178 |
| 3 Oct 2014 | USD | 3.38 | 3.46 | 3.35 | 3.35 | 30,150.006 | -0.06 (-1.76%) | 17,927 |
| 2 Oct 2014 | USD | 3.49 | 3.49 | 3.2801 | 3.41 | 30,690.0061 | -0.13 (-3.67%) | 24,461 |
| 1 Oct 2014 | USD | 3.53 | 3.71 | 3.5148 | 3.54 | 31,860.0064 | -0.02 (-0.56%) | 58,542 |
| 30 Sep 2014 | USD | 3.75 | 3.75 | 3.53 | 3.56 | 32,040.0064 | -0.01 (-0.28%) | 50,527 |
| 29 Sep 2014 | USD | 3.56 | 3.68 | 3.56 | 3.57 | 32,130.0064 | -0.07 (-1.92%) | 20,468 |
| 26 Sep 2014 | USD | 3.68 | 3.72 | 3.61 | 3.64 | 32,760.0066 | -0.07 (-1.89%) | 32,899 |
| 25 Sep 2014 | USD | 3.49 | 3.77 | 3.49 | 3.71 | 33,390.0067 | -0.05 (-1.33%) | 40,045 |
| 24 Sep 2014 | USD | 3.56 | 3.76 | 3.52 | 3.76 | 33,840.0068 | +0.07 (+1.90%) | 85,178 |
| 23 Sep 2014 | USD | 3.7 | 3.8 | 3.45 | 3.69 | 33,210.0066 | -0.05 (-1.34%) | 118,316 |
| 22 Sep 2014 | USD | 3.8 | 3.8 | 3.54 | 3.74 | 33,660.0067 | -0.04 (-1.06%) | 140,107 |
| 19 Sep 2014 | USD | 3.76 | 3.82 | 3.7401 | 3.78 | 34,020.0068 | -0.06 (-1.56%) | 33,753 |
| 18 Sep 2014 | USD | 3.85 | 3.85 | 3.72 | 3.84 | 34,560.0069 | +0.04 (+1.05%) | 70,082 |
| 17 Sep 2014 | USD | 3.68 | 3.85 | 3.65 | 3.8 | 34,200.0068 | +0.1 (+2.70%) | 72,580 |
| 16 Sep 2014 | USD | 3.39 | 3.72 | 3.39 | 3.7 | 33,300.0067 | +0.219 (+6.29%) | 106,710 |
| 15 Sep 2014 | USD | 3.74 | 3.74 | 3.44 | 3.481 | 31,329.0063 | -0.319 (-8.39%) | 96,222 |
| 12 Sep 2014 | USD | 3.89 | 3.89 | 3.74 | 3.8 | 34,200.0068 | -0.11 (-2.81%) | 46,501 |
| 11 Sep 2014 | USD | 3.94 | 3.94 | 3.85 | 3.91 | 35,190.007 | -0.04 (-1.01%) | 19,901 |
| 10 Sep 2014 | USD | 3.85 | 4.07 | 3.85 | 3.95 | 35,550.0071 | +0.1 (+2.60%) | 180,436 |
| 9 Sep 2014 | USD | 3.92 | 3.95 | 3.75 | 3.85 | 34,650.0069 | -0.1 (-2.53%) | 89,101 |
