| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 3.93 | 3.95 | 3.84 | 3.95 | 35,550.0071 | 0.0 (0.0%) | 116,234 |
| 5 Sep 2014 | USD | 3.92 | 3.96 | 3.8631 | 3.95 | 35,550.0071 | +0.06 (+1.54%) | 53,317 |
| 4 Sep 2014 | USD | 3.86 | 3.93 | 3.84 | 3.89 | 35,010.007 | -0.03 (-0.77%) | 42,036 |
| 3 Sep 2014 | USD | 4 | 4.04 | 3.86 | 3.92 | 35,280.0071 | -0.03 (-0.76%) | 99,444 |
| 2 Sep 2014 | USD | 3.95 | 4 | 3.82 | 3.95 | 35,550.0071 | +0.08 (+2.07%) | 319,732 |
| 1 Sep 2014 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 34,830.007 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 3.59 | 4.23 | 3.58 | 3.87 | 34,830.007 | +0.43 (+12.50%) | 1,169,266 |
| 28 Aug 2014 | USD | 3.55 | 3.55 | 3.42 | 3.44 | 30,960.0062 | -0.11 (-3.10%) | 15,352 |
| 27 Aug 2014 | USD | 3.56 | 3.56 | 3.4601 | 3.55 | 31,950.0064 | -0.01 (-0.28%) | 37,537 |
| 26 Aug 2014 | USD | 3.6 | 3.6 | 3.45 | 3.56 | 32,040.0064 | -0.02 (-0.56%) | 191,705 |
| 25 Aug 2014 | USD | 3.33 | 3.6 | 3.29 | 3.58 | 32,220.0064 | +0.326 (+10.02%) | 553,196 |
| 22 Aug 2014 | USD | 3.13 | 3.3 | 3.12 | 3.254 | 29,286.0059 | +0.134 (+4.29%) | 350,142 |
| 21 Aug 2014 | USD | 3.08 | 3.14 | 3.08 | 3.12 | 28,080.0056 | +0.04 (+1.30%) | 144,461 |
| 20 Aug 2014 | USD | 3.14 | 3.14 | 3.05 | 3.08 | 27,720.0055 | -0.04 (-1.28%) | 111,882 |
| 19 Aug 2014 | USD | 3.08 | 3.189 | 3.045 | 3.12 | 28,080.0056 | +0.07 (+2.30%) | 299,465 |
| 18 Aug 2014 | USD | 3 | 3.09 | 2.95 | 3.05 | 27,450.0055 | +0.05 (+1.67%) | 554,227 |
| 15 Aug 2014 | USD | 2.7897 | 3 | 2.76 | 3 | 27,000.0054 | +0.23 (+8.30%) | 1,569,489 |
| 14 Aug 2014 | USD | 2.77 | 2.77 | 2.73 | 2.77 | 24,930.005 | +0.02 (+0.73%) | 118,819 |
| 13 Aug 2014 | USD | 2.74 | 2.76 | 2.74 | 2.75 | 24,750.005 | 0.0 (0.0%) | 5,957 |
| 12 Aug 2014 | USD | 2.73 | 2.76 | 2.73 | 2.75 | 24,750.005 | -0.01 (-0.36%) | 10,194 |
| 11 Aug 2014 | USD | 2.73 | 2.801 | 2.72 | 2.76 | 24,840.005 | +0.023 (+0.85%) | 63,045 |
| 8 Aug 2014 | USD | 2.73 | 2.741 | 2.72 | 2.7367 | 24,630.3049 | -0.003 (-0.12%) | 68,699 |
| 7 Aug 2014 | USD | 2.73 | 2.7599 | 2.72 | 2.74 | 24,660.0049 | -0.01 (-0.36%) | 53,904 |
| 6 Aug 2014 | USD | 2.72 | 2.75 | 2.7 | 2.75 | 24,750.005 | 0.0 (0.0%) | 74,407 |
| 5 Aug 2014 | USD | 2.74 | 2.75 | 2.71 | 2.75 | 24,750.005 | +0.03 (+1.10%) | 283,266 |
| 4 Aug 2014 | USD | 2.71 | 2.74 | 2.71 | 2.72 | 24,480.0049 | -0.01 (-0.37%) | 11,774 |
| 1 Aug 2014 | USD | 2.74 | 2.75 | 2.71 | 2.73 | 24,570.0049 | -0.03 (-1.09%) | 194,822 |
| 31 Jul 2014 | USD | 2.77 | 2.77 | 2.74 | 2.76 | 24,840.005 | -0.03 (-1.08%) | 9,081 |
| 30 Jul 2014 | USD | 2.77 | 2.8 | 2.75 | 2.79 | 25,110.005 | +0.03 (+1.09%) | 37,378 |
| 29 Jul 2014 | USD | 2.77 | 2.797 | 2.75 | 2.76 | 24,840.005 | -0.02 (-0.72%) | 48,594 |
