| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 2.77 | 2.8 | 2.76 | 2.78 | 25,020.005 | -0.02 (-0.71%) | 7,300 |
| 25 Jul 2014 | USD | 2.8 | 2.8 | 2.76 | 2.8 | 25,200.005 | -0.02 (-0.71%) | 27,948 |
| 24 Jul 2014 | USD | 2.8 | 2.85 | 2.77 | 2.8199 | 25,379.1051 | +0.07 (+2.54%) | 60,518 |
| 23 Jul 2014 | USD | 2.75 | 2.7539 | 2.729 | 2.75 | 24,750.005 | +0.02 (+0.73%) | 111,686 |
| 22 Jul 2014 | USD | 2.71 | 2.75 | 2.71 | 2.73 | 24,570.0049 | +0.01 (+0.37%) | 15,073 |
| 21 Jul 2014 | USD | 2.76 | 2.76 | 2.6856 | 2.72 | 24,480.0049 | -0.01 (-0.37%) | 128,503 |
| 18 Jul 2014 | USD | 2.68 | 2.74 | 2.68 | 2.73 | 24,570.0049 | +0.04 (+1.49%) | 113,683 |
| 17 Jul 2014 | USD | 2.7 | 2.75 | 2.69 | 2.69 | 24,210.0048 | -0.05 (-1.82%) | 133,809 |
| 16 Jul 2014 | USD | 2.75 | 2.75 | 2.72 | 2.74 | 24,660.0049 | -0.01 (-0.36%) | 33,900 |
| 15 Jul 2014 | USD | 2.72 | 2.75 | 2.7 | 2.75 | 24,750.005 | +0.01 (+0.36%) | 18,447 |
| 14 Jul 2014 | USD | 2.72 | 2.76 | 2.72 | 2.74 | 24,660.0049 | +0.02 (+0.74%) | 54,882 |
| 11 Jul 2014 | USD | 2.75 | 2.78 | 2.66 | 2.72 | 24,480.0049 | -0.05 (-1.81%) | 110,573 |
| 10 Jul 2014 | USD | 2.7 | 2.77 | 2.68 | 2.77 | 24,930.005 | +0.07 (+2.59%) | 455,542 |
| 9 Jul 2014 | USD | 2.74 | 2.74 | 2.67 | 2.7 | 24,300.0049 | -0.02 (-0.74%) | 336,552 |
| 8 Jul 2014 | USD | 2.64 | 2.72 | 2.64 | 2.72 | 24,480.0049 | +0.06 (+2.26%) | 43,499 |
| 7 Jul 2014 | USD | 2.68 | 2.69 | 2.6501 | 2.66 | 23,940.0048 | -0.04 (-1.48%) | 76,036 |
| 4 Jul 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 24,300.0049 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 2.66 | 2.71 | 2.66 | 2.7 | 24,300.0049 | +0.021 (+0.78%) | 38,844 |
| 2 Jul 2014 | USD | 2.68 | 2.69 | 2.65 | 2.679 | 24,111.0048 | +0.029 (+1.09%) | 63,268 |
| 1 Jul 2014 | USD | 2.64 | 2.695 | 2.63 | 2.65 | 23,850.0048 | -0.01 (-0.38%) | 401,782 |
| 30 Jun 2014 | USD | 2.63 | 2.71 | 2.62 | 2.66 | 23,940.0048 | +0.01 (+0.38%) | 87,517 |
| 27 Jun 2014 | USD | 2.53 | 2.66 | 2.5076 | 2.65 | 23,850.0048 | +0.13 (+5.16%) | 416,623 |
| 26 Jun 2014 | USD | 2.52 | 2.53 | 2.451 | 2.52 | 22,680.0045 | +0.03 (+1.20%) | 216,450 |
| 25 Jun 2014 | USD | 2.43 | 2.49 | 2.43 | 2.49 | 22,410.0045 | +0.045 (+1.84%) | 8,812 |
| 24 Jun 2014 | USD | 2.49 | 2.49 | 2.44 | 2.445 | 22,005.0044 | -0.025 (-1.01%) | 22,574 |
| 23 Jun 2014 | USD | 2.42 | 2.54 | 2.41 | 2.47 | 22,230.0044 | +0.06 (+2.49%) | 143,531 |
| 20 Jun 2014 | USD | 2.4099 | 2.4299 | 2.4 | 2.41 | 21,690.0043 | 0.0 (0.0%) | 343,339 |
| 19 Jun 2014 | USD | 2.41 | 2.42 | 2.39 | 2.41 | 21,690.0043 | 0.0 (0.0%) | 190,934 |
| 18 Jun 2014 | USD | 2.41 | 2.4199 | 2.395 | 2.41 | 21,690.0043 | +0.01 (+0.42%) | 96,390 |
| 17 Jun 2014 | USD | 2.41 | 2.42 | 2.4 | 2.4 | 21,600.0043 | -0.01 (-0.41%) | 25,285 |
