Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 2.41 | 2.43 | 2.41 | 2.41 | 21,690.0043 | 0.0 (0.0%) | 95,085 |
13 Jun 2014 | USD | 2.42 | 2.44 | 2.41 | 2.41 | 21,690.0043 | -0.01 (-0.41%) | 195,106 |
12 Jun 2014 | USD | 2.42 | 2.47 | 2.42 | 2.42 | 21,780.0044 | 0.0 (0.0%) | 74,034 |
11 Jun 2014 | USD | 2.4244 | 2.44 | 2.42 | 2.42 | 21,780.0044 | -0.01 (-0.41%) | 18,932 |
10 Jun 2014 | USD | 2.41 | 2.43 | 2.41 | 2.43 | 21,870.0044 | +0.01 (+0.41%) | 12,651 |
9 Jun 2014 | USD | 2.41 | 2.4299 | 2.41 | 2.42 | 21,780.0044 | +0.01 (+0.41%) | 87,507 |
6 Jun 2014 | USD | 2.4399 | 2.44 | 2.41 | 2.41 | 21,690.0043 | -0.02 (-0.82%) | 13,373 |
5 Jun 2014 | USD | 2.41 | 2.44 | 2.4001 | 2.43 | 21,870.0044 | +0.01 (+0.41%) | 23,060 |
4 Jun 2014 | USD | 2.38 | 2.42 | 2.38 | 2.42 | 21,780.0044 | +0.01 (+0.41%) | 476,076 |
3 Jun 2014 | USD | 2.42 | 2.42 | 2.4 | 2.41 | 21,690.0043 | 0.0 (0.0%) | 11,467 |
2 Jun 2014 | USD | 2.41 | 2.4298 | 2.3773 | 2.41 | 21,690.0043 | -0.01 (-0.41%) | 98,286 |
30 May 2014 | USD | 2.41 | 2.42 | 2.4 | 2.42 | 21,780.0044 | +0.01 (+0.41%) | 9,304 |
29 May 2014 | USD | 2.42 | 2.43 | 2.41 | 2.41 | 21,690.0043 | -0.01 (-0.41%) | 11,127 |
28 May 2014 | USD | 2.41 | 2.42 | 2.4 | 2.42 | 21,780.0044 | -0.01 (-0.41%) | 18,164 |
27 May 2014 | USD | 2.4 | 2.43 | 2.4 | 2.43 | 21,870.0044 | +0.02 (+0.83%) | 23,576 |
26 May 2014 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 21,690.0043 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 2.4 | 2.42 | 2.4 | 2.41 | 21,690.0043 | -0.02 (-0.82%) | 18,300 |
22 May 2014 | USD | 2.42 | 2.44 | 2.42 | 2.43 | 21,870.0044 | +0.03 (+1.25%) | 68,600 |
21 May 2014 | USD | 2.4 | 2.42 | 2.32 | 2.4 | 21,600.0043 | -0.01 (-0.41%) | 42,825 |
20 May 2014 | USD | 2.42 | 2.42 | 2.4001 | 2.41 | 21,690.0043 | -0.02 (-0.82%) | 8,369 |
19 May 2014 | USD | 2.44 | 2.459 | 2.4 | 2.43 | 21,870.0044 | +0.01 (+0.41%) | 243,744 |
16 May 2014 | USD | 2.449 | 2.449 | 2.39 | 2.42 | 21,780.0044 | +0.02 (+0.83%) | 4,400 |
15 May 2014 | USD | 2.4 | 2.42 | 2.39 | 2.4 | 21,600.0043 | -0.02 (-0.83%) | 81,048 |
14 May 2014 | USD | 2.4101 | 2.47 | 2.41 | 2.42 | 21,780.0044 | 0.0 (0.0%) | 47,111 |
13 May 2014 | USD | 2.36 | 2.43 | 2.351 | 2.42 | 21,780.0044 | -0.01 (-0.41%) | 18,023 |
12 May 2014 | USD | 2.399 | 2.45 | 2.399 | 2.43 | 21,870.0044 | +0.03 (+1.25%) | 13,554 |
9 May 2014 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 21,600.0043 | 0.0 (0.0%) | 37,951 |
8 May 2014 | USD | 2.46 | 2.46 | 2.3 | 2.4 | 21,600.0043 | +0.019 (+0.80%) | 111,745 |
7 May 2014 | USD | 2.49 | 2.5 | 2.34 | 2.381 | 21,429.0043 | -0.059 (-2.42%) | 217,997 |
6 May 2014 | USD | 2.4696 | 2.4696 | 2.42 | 2.44 | 21,960.0044 | +0.01 (+0.41%) | 38,372 |