| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 2.47 | 2.47 | 2.4099 | 2.43 | 21,870.0044 | -0.02 (-0.82%) | 28,868 |
| 2 May 2014 | USD | 2.4 | 2.47 | 2.4 | 2.45 | 22,050.0044 | +0.03 (+1.24%) | 43,162 |
| 1 May 2014 | USD | 2.4 | 2.47 | 2.4 | 2.42 | 21,780.0044 | +0.02 (+0.83%) | 14,199 |
| 30 Apr 2014 | USD | 2.39 | 2.489 | 2.39 | 2.4 | 21,600.0043 | -0.04 (-1.64%) | 11,733 |
| 29 Apr 2014 | USD | 2.4 | 2.49 | 2.4 | 2.44 | 21,960.0044 | +0.02 (+0.83%) | 60,287 |
| 28 Apr 2014 | USD | 2.44 | 2.44 | 2.3519 | 2.42 | 21,780.0044 | -0.04 (-1.63%) | 9,229 |
| 25 Apr 2014 | USD | 2.49 | 2.49 | 2.45 | 2.46 | 22,140.0044 | -0.04 (-1.60%) | 16,787 |
| 24 Apr 2014 | USD | 2.569 | 2.57 | 2.45 | 2.5 | 22,500.0045 | 0.0 (0.0%) | 24,911 |
| 23 Apr 2014 | USD | 2.4822 | 2.54 | 2.4666 | 2.5 | 22,500.0045 | 0.0 (0.0%) | 61,544 |
| 22 Apr 2014 | USD | 2.5 | 2.5 | 2.48 | 2.5 | 22,500.0045 | 0.0 (0.0%) | 101,922 |
| 21 Apr 2014 | USD | 2.4101 | 2.5 | 2.39 | 2.5 | 22,500.0045 | +0.01 (+0.40%) | 21,185 |
| 18 Apr 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 22,410.0045 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 2.5033 | 2.539 | 2.49 | 2.49 | 22,410.0045 | 0.0 (0.0%) | 15,347 |
| 16 Apr 2014 | USD | 2.4953 | 2.52 | 2.4801 | 2.49 | 22,410.0045 | +0.03 (+1.22%) | 18,029 |
| 15 Apr 2014 | USD | 2.46 | 2.51 | 2.4185 | 2.46 | 22,140.0044 | 0.0 (0.0%) | 34,623 |
| 14 Apr 2014 | USD | 2.44 | 2.5 | 2.44 | 2.46 | 22,140.0044 | +0.01 (+0.41%) | 32,956 |
| 11 Apr 2014 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 22,050.0044 | -0.03 (-1.21%) | 42,543 |
| 10 Apr 2014 | USD | 2.5 | 2.53 | 2.42 | 2.48 | 22,320.0045 | -0.02 (-0.80%) | 87,373 |
| 9 Apr 2014 | USD | 2.5584 | 2.5584 | 2.45 | 2.5 | 22,500.0045 | +0.01 (+0.40%) | 38,765 |
| 8 Apr 2014 | USD | 2.45 | 2.5 | 2.3764 | 2.49 | 22,410.0045 | +0.1 (+4.18%) | 109,894 |
| 7 Apr 2014 | USD | 2.421 | 2.45 | 2.35 | 2.39 | 21,510.0043 | -0.08 (-3.24%) | 107,839 |
| 4 Apr 2014 | USD | 2.541 | 2.706 | 2.45 | 2.47 | 22,230.0044 | -0.14 (-5.36%) | 232,744 |
| 3 Apr 2014 | USD | 2.61 | 2.66 | 2.5 | 2.61 | 23,490.0047 | -0.02 (-0.76%) | 133,942 |
| 2 Apr 2014 | USD | 2.62 | 2.6492 | 2.55 | 2.63 | 23,670.0047 | -0.02 (-0.75%) | 31,771 |
| 1 Apr 2014 | USD | 2.65 | 2.74 | 2.65 | 2.65 | 23,850.0048 | +0.05 (+1.92%) | 66,203 |
| 31 Mar 2014 | USD | 2.64 | 2.65 | 2.55 | 2.6 | 23,400.0047 | -0.04 (-1.52%) | 62,740 |
| 28 Mar 2014 | USD | 2.42 | 2.64 | 2.38 | 2.64 | 23,760.0048 | +0.27 (+11.39%) | 96,485 |
| 27 Mar 2014 | USD | 2.34 | 2.43 | 2.34 | 2.37 | 21,330.0043 | +0.02 (+0.85%) | 37,636 |
| 26 Mar 2014 | USD | 2.64 | 2.64 | 2.33 | 2.35 | 21,150.0042 | -0.32 (-11.99%) | 292,824 |
| 25 Mar 2014 | USD | 2.7 | 2.709 | 2.67 | 2.67 | 24,030.0048 | +0.01 (+0.38%) | 22,558 |
