| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 2.71 | 2.739 | 2.64 | 2.66 | 23,940.0048 | -0.03 (-1.12%) | 20,287 |
| 21 Mar 2014 | USD | 2.63 | 2.72 | 2.63 | 2.69 | 24,210.0048 | +0.09 (+3.46%) | 61,663 |
| 20 Mar 2014 | USD | 2.57 | 2.62 | 2.5612 | 2.6 | 23,400.0047 | +0.04 (+1.56%) | 36,318 |
| 19 Mar 2014 | USD | 2.5801 | 2.5801 | 2.55 | 2.56 | 23,040.0046 | -0.02 (-0.78%) | 3,274 |
| 18 Mar 2014 | USD | 2.56 | 2.6394 | 2.52 | 2.58 | 23,220.0046 | +0.07 (+2.79%) | 52,317 |
| 17 Mar 2014 | USD | 2.57 | 2.59 | 2.47 | 2.51 | 22,590.0045 | -0.03 (-1.18%) | 148,028 |
| 14 Mar 2014 | USD | 2.55 | 2.62 | 2.5401 | 2.5401 | 22,860.9046 | -0.02 (-0.78%) | 29,632 |
| 13 Mar 2014 | USD | 2.62 | 2.62 | 2.51 | 2.56 | 23,040.0046 | -0.06 (-2.29%) | 49,646 |
| 12 Mar 2014 | USD | 2.63 | 2.65 | 2.4801 | 2.62 | 23,580.0047 | 0.0 (0.0%) | 23,489 |
| 11 Mar 2014 | USD | 2.65 | 2.74 | 2.49 | 2.62 | 23,580.0047 | -0.04 (-1.50%) | 60,607 |
| 10 Mar 2014 | USD | 2.6 | 2.66 | 2.6 | 2.66 | 23,940.0048 | +0.01 (+0.38%) | 60,384 |
| 7 Mar 2014 | USD | 2.65 | 2.75 | 2.6499 | 2.65 | 23,850.0048 | +0.01 (+0.38%) | 50,351 |
| 6 Mar 2014 | USD | 2.6 | 2.7 | 2.5 | 2.64 | 23,760.0048 | -0.18 (-6.38%) | 202,935 |
| 5 Mar 2014 | USD | 2.6 | 2.85 | 2.6 | 2.82 | 25,380.0051 | +0.32 (+12.80%) | 259,468 |
| 4 Mar 2014 | USD | 2.55 | 2.59 | 2.5 | 2.5 | 22,500.0045 | -0.05 (-1.96%) | 34,891 |
| 3 Mar 2014 | USD | 2.55 | 2.6 | 2.49 | 2.55 | 22,950.0046 | +0.03 (+1.19%) | 28,177 |
| 28 Feb 2014 | USD | 2.53 | 2.6168 | 2.5 | 2.52 | 22,680.0045 | -0.02 (-0.79%) | 32,356 |
| 27 Feb 2014 | USD | 2.4999 | 2.57 | 2.4999 | 2.54 | 22,860.0046 | +0.04 (+1.60%) | 58,882 |
| 26 Feb 2014 | USD | 2.52 | 2.52 | 2.44 | 2.5 | 22,500.0045 | 0.0 (0.0%) | 26,167 |
| 25 Feb 2014 | USD | 2.36 | 2.53 | 2.31 | 2.5 | 22,500.0045 | +0.1 (+4.17%) | 161,977 |
| 24 Feb 2014 | USD | 2.35 | 2.4 | 2.33 | 2.4 | 21,600.0043 | +0.1 (+4.34%) | 67,382 |
| 21 Feb 2014 | USD | 2.26 | 2.34 | 2.26 | 2.3001 | 20,700.9041 | -0.01 (-0.43%) | 41,093 |
| 20 Feb 2014 | USD | 2.31 | 2.31 | 2.2664 | 2.31 | 20,790.0042 | +0.05 (+2.21%) | 24,860 |
| 19 Feb 2014 | USD | 2.34 | 2.34 | 2.258 | 2.26 | 20,340.0041 | -0.06 (-2.59%) | 43,127 |
| 18 Feb 2014 | USD | 2.24 | 2.34 | 2.24 | 2.32 | 20,880.0042 | +0.06 (+2.65%) | 75,797 |
| 17 Feb 2014 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 20,340.0041 | +0.001 (+0.04%) | 0 |
| 14 Feb 2014 | USD | 2.22 | 2.3 | 2.22 | 2.259 | 20,331.0041 | +0.019 (+0.85%) | 27,846 |
| 13 Feb 2014 | USD | 2.22 | 2.24 | 2.21 | 2.24 | 20,160.004 | +0.04 (+1.82%) | 19,944 |
| 12 Feb 2014 | USD | 2.25 | 2.25 | 2.1801 | 2.2 | 19,800.004 | 0.0 (0.0%) | 25,130 |
| 11 Feb 2014 | USD | 2.33 | 2.33 | 2.2 | 2.2 | 19,800.004 | -0.03 (-1.35%) | 17,913 |
