| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 2.219 | 2.2316 | 2.219 | 2.23 | 20,070.004 | +0.01 (+0.45%) | 10,820 |
| 7 Feb 2014 | USD | 2.199 | 2.25 | 2.1851 | 2.22 | 19,980.004 | +0.006 (+0.29%) | 22,938 |
| 6 Feb 2014 | USD | 2.18 | 2.216 | 2.18 | 2.2136 | 19,922.404 | +0.014 (+0.62%) | 23,297 |
| 5 Feb 2014 | USD | 2.22 | 2.25 | 2.18 | 2.2 | 19,800.004 | -0.02 (-0.90%) | 65,704 |
| 4 Feb 2014 | USD | 2.22 | 2.249 | 2.21 | 2.22 | 19,980.004 | -0.03 (-1.33%) | 19,203 |
| 3 Feb 2014 | USD | 2.21 | 2.27 | 2.21 | 2.25 | 20,250.0041 | -0.02 (-0.88%) | 26,308 |
| 31 Jan 2014 | USD | 2.25 | 2.2899 | 2.25 | 2.27 | 20,430.0041 | -0.02 (-0.87%) | 9,178 |
| 30 Jan 2014 | USD | 2.31 | 2.3199 | 2.26 | 2.29 | 20,610.0041 | -0.031 (-1.34%) | 43,211 |
| 29 Jan 2014 | USD | 2.29 | 2.3389 | 2.24 | 2.321 | 20,889.0042 | +0.041 (+1.80%) | 114,892 |
| 28 Jan 2014 | USD | 2.26 | 2.2996 | 2.26 | 2.28 | 20,520.0041 | +0.04 (+1.79%) | 6,291 |
| 27 Jan 2014 | USD | 2.29 | 2.3 | 2.17 | 2.24 | 20,160.004 | -0.035 (-1.54%) | 120,057 |
| 24 Jan 2014 | USD | 2.29 | 2.329 | 2.25 | 2.275 | 20,475.0041 | -0.055 (-2.36%) | 54,634 |
| 23 Jan 2014 | USD | 2.3 | 2.33 | 2.29 | 2.33 | 20,970.0042 | +0.03 (+1.30%) | 35,889 |
| 22 Jan 2014 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 20,700.0041 | +0.01 (+0.44%) | 115,156 |
| 21 Jan 2014 | USD | 2.28 | 2.3001 | 2.2607 | 2.29 | 20,610.0041 | +0.02 (+0.88%) | 28,167 |
| 20 Jan 2014 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 20,430.0041 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 2.3 | 2.3 | 2.26 | 2.27 | 20,430.0041 | 0.0 (0.0%) | 26,908 |
| 16 Jan 2014 | USD | 2.26 | 2.3 | 2.26 | 2.27 | 20,430.0041 | +0.02 (+0.89%) | 63,938 |
| 15 Jan 2014 | USD | 2.27 | 2.32 | 2.25 | 2.25 | 20,250.0041 | -0.06 (-2.60%) | 32,764 |
| 14 Jan 2014 | USD | 2.26 | 2.32 | 2.22 | 2.31 | 20,790.0042 | +0.02 (+0.87%) | 29,919 |
| 13 Jan 2014 | USD | 2.27 | 2.349 | 2.23 | 2.29 | 20,610.0041 | +0.01 (+0.44%) | 63,570 |
| 10 Jan 2014 | USD | 2.3147 | 2.3147 | 2.2301 | 2.28 | 20,520.0041 | +0.03 (+1.33%) | 42,791 |
| 9 Jan 2014 | USD | 2.31 | 2.31 | 2.24 | 2.25 | 20,250.0041 | -0.05 (-2.17%) | 28,998 |
| 8 Jan 2014 | USD | 2.34 | 2.34 | 2.2514 | 2.3 | 20,700.0041 | -0.01 (-0.43%) | 54,160 |
| 7 Jan 2014 | USD | 2.31 | 2.36 | 2.3 | 2.31 | 20,790.0042 | -0.06 (-2.53%) | 34,443 |
| 6 Jan 2014 | USD | 2.35 | 2.4001 | 2.3301 | 2.37 | 21,330.0043 | +0.03 (+1.28%) | 11,791 |
| 3 Jan 2014 | USD | 2.2895 | 2.46 | 2.2895 | 2.3401 | 21,060.9042 | -0.01 (-0.42%) | 14,787 |
| 2 Jan 2014 | USD | 2.4 | 2.4 | 2.26 | 2.35 | 21,150.0042 | -0.05 (-2.08%) | 25,775 |
| 1 Jan 2014 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 21,600.0043 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 2.4 | 2.429 | 2.31 | 2.4 | 21,600.0043 | +0.08 (+3.45%) | 36,611 |
