| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 2.38 | 2.4 | 2.2406 | 2.32 | 20,880.0042 | -0.09 (-3.73%) | 29,008 |
| 27 Dec 2013 | USD | 2.45 | 2.48 | 2.31 | 2.41 | 21,690.0043 | -0.04 (-1.63%) | 36,300 |
| 26 Dec 2013 | USD | 2.42 | 2.45 | 2.41 | 2.45 | 22,050.0044 | +0.06 (+2.51%) | 59,673 |
| 25 Dec 2013 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 21,510.0043 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 2.37 | 2.4099 | 2.35 | 2.39 | 21,510.0043 | +0.03 (+1.27%) | 34,225 |
| 23 Dec 2013 | USD | 2.26 | 2.37 | 2.26 | 2.36 | 21,240.0042 | +0.08 (+3.51%) | 33,818 |
| 20 Dec 2013 | USD | 2.25 | 2.29 | 2.23 | 2.28 | 20,520.0041 | +0.06 (+2.70%) | 63,573 |
| 19 Dec 2013 | USD | 2.1885 | 2.2799 | 2.18 | 2.22 | 19,980.004 | +0.07 (+3.26%) | 153,717 |
| 18 Dec 2013 | USD | 2.19 | 2.2 | 2.15 | 2.15 | 19,350.0039 | -0.05 (-2.27%) | 548,156 |
| 17 Dec 2013 | USD | 2.18 | 2.24 | 2.17 | 2.2 | 19,800.004 | -0.01 (-0.45%) | 52,902 |
| 16 Dec 2013 | USD | 2.16 | 2.2731 | 2.16 | 2.21 | 19,890.004 | +0.06 (+2.79%) | 123,615 |
| 13 Dec 2013 | USD | 2.25 | 2.25 | 2.13 | 2.15 | 19,350.0039 | 0.0 (0.0%) | 584,293 |
| 12 Dec 2013 | USD | 2.14 | 2.21 | 2.1399 | 2.15 | 19,350.0039 | -0.01 (-0.46%) | 139,173 |
| 11 Dec 2013 | USD | 2.17 | 2.19 | 2.15 | 2.16 | 19,440.0039 | -0.02 (-0.92%) | 6,635 |
| 10 Dec 2013 | USD | 2.14 | 2.2299 | 2.14 | 2.18 | 19,620.0039 | +0.03 (+1.40%) | 72,923 |
| 9 Dec 2013 | USD | 2.08 | 2.27 | 2.08 | 2.15 | 19,350.0039 | +0.05 (+2.38%) | 103,557 |
| 6 Dec 2013 | USD | 2.19 | 2.29 | 2.1 | 2.1 | 18,900.0038 | -0.08 (-3.67%) | 81,192 |
| 5 Dec 2013 | USD | 2.12 | 2.23 | 2.06 | 2.18 | 19,620.0039 | +0.07 (+3.32%) | 122,214 |
| 4 Dec 2013 | USD | 2.18 | 2.18 | 2.11 | 2.11 | 18,990.0038 | -0.05 (-2.31%) | 44,079 |
| 3 Dec 2013 | USD | 2.18 | 2.2001 | 2.12 | 2.16 | 19,440.0039 | 0.0 (0.0%) | 335,780 |
| 2 Dec 2013 | USD | 2.22 | 2.24 | 2.1401 | 2.16 | 19,440.0039 | -0.09 (-4%) | 166,583 |
| 29 Nov 2013 | USD | 2.2 | 2.31 | 2.14 | 2.25 | 20,250.0041 | -0.05 (-2.17%) | 116,485 |
| 28 Nov 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 20,700.0041 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 2.25 | 2.3 | 2.1 | 2.3 | 20,700.0041 | 0.0 (0.0%) | 247,593 |
| 26 Nov 2013 | USD | 2.3101 | 2.33 | 2.22 | 2.3 | 20,700.0041 | -0.03 (-1.29%) | 23,560 |
| 25 Nov 2013 | USD | 2.24 | 2.33 | 2.22 | 2.33 | 20,970.0042 | +0.09 (+4.02%) | 47,429 |
| 22 Nov 2013 | USD | 2.2399 | 2.26 | 2.22 | 2.24 | 20,160.004 | -0.02 (-0.88%) | 30,700 |
| 21 Nov 2013 | USD | 2.221 | 2.2699 | 2.221 | 2.26 | 20,340.0041 | +0.05 (+2.26%) | 7,650 |
| 20 Nov 2013 | USD | 2.18 | 2.2582 | 2.18 | 2.21 | 19,890.004 | -0.01 (-0.45%) | 17,666 |
| 19 Nov 2013 | USD | 2.2002 | 2.26 | 2.1 | 2.22 | 19,980.004 | +0.02 (+0.91%) | 37,135 |
