| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 2.22 | 2.231 | 2.2 | 2.2 | 19,800.004 | -0.03 (-1.35%) | 17,031 |
| 15 Nov 2013 | USD | 2.27 | 2.28 | 2.22 | 2.2301 | 20,070.904 | +0.01 (+0.45%) | 19,291 |
| 14 Nov 2013 | USD | 2.22 | 2.2645 | 2.22 | 2.22 | 19,980.004 | -0.01 (-0.45%) | 14,608 |
| 13 Nov 2013 | USD | 2.26 | 2.26 | 2.22 | 2.23 | 20,070.004 | -0.02 (-0.89%) | 16,929 |
| 12 Nov 2013 | USD | 2.25 | 2.25 | 2.22 | 2.25 | 20,250.0041 | -0.05 (-2.17%) | 3,600 |
| 11 Nov 2013 | USD | 2.39 | 2.4101 | 2.25 | 2.2999 | 20,699.1041 | -0.08 (-3.37%) | 26,665 |
| 8 Nov 2013 | USD | 2.2513 | 2.42 | 2.25 | 2.38 | 21,420.0043 | +0.15 (+6.73%) | 20,300 |
| 7 Nov 2013 | USD | 2.3 | 2.311 | 2.22 | 2.23 | 20,070.004 | -0.09 (-3.88%) | 27,231 |
| 6 Nov 2013 | USD | 2.3 | 2.3281 | 2.3 | 2.32 | 20,880.0042 | +0.01 (+0.43%) | 6,570 |
| 5 Nov 2013 | USD | 2.32 | 2.38 | 2.31 | 2.31 | 20,790.0042 | -0.07 (-2.94%) | 13,500 |
| 4 Nov 2013 | USD | 2.44 | 2.44 | 2.31 | 2.38 | 21,420.0043 | +0.01 (+0.42%) | 10,777 |
| 1 Nov 2013 | USD | 2.44 | 2.47 | 2.37 | 2.37 | 21,330.0043 | -0.05 (-2.07%) | 18,870 |
| 31 Oct 2013 | USD | 2.31 | 2.47 | 2.31 | 2.42 | 21,780.0044 | +0.01 (+0.41%) | 7,200 |
| 30 Oct 2013 | USD | 2.33 | 2.42 | 2.33 | 2.41 | 21,690.0043 | +0.05 (+2.12%) | 7,652 |
| 29 Oct 2013 | USD | 2.36 | 2.5 | 2.3 | 2.36 | 21,240.0042 | +0.036 (+1.57%) | 38,843 |
| 28 Oct 2013 | USD | 2.31 | 2.33 | 2.31 | 2.3235 | 20,911.5042 | +0.004 (+0.15%) | 1,300 |
| 25 Oct 2013 | USD | 2.32 | 2.37 | 2.313 | 2.32 | 20,880.0042 | -0.073 (-3.05%) | 2,802 |
| 24 Oct 2013 | USD | 2.4501 | 2.451 | 2.375 | 2.3931 | 21,537.9043 | -0.057 (-2.32%) | 17,445 |
| 23 Oct 2013 | USD | 2.47 | 2.47 | 2.43 | 2.45 | 22,050.0044 | -0.02 (-0.81%) | 4,598 |
| 22 Oct 2013 | USD | 2.43 | 2.52 | 2.43 | 2.47 | 22,230.0044 | +0.04 (+1.65%) | 105,299 |
| 21 Oct 2013 | USD | 2.35 | 2.5 | 2.35 | 2.43 | 21,870.0044 | +0.08 (+3.40%) | 61,591 |
| 18 Oct 2013 | USD | 2.25 | 2.35 | 2.223 | 2.35 | 21,150.0042 | +0.06 (+2.62%) | 12,575 |
| 17 Oct 2013 | USD | 2.251 | 2.29 | 2.25 | 2.29 | 20,610.0041 | +0.03 (+1.33%) | 4,300 |
| 16 Oct 2013 | USD | 2.38 | 2.4 | 2.26 | 2.26 | 20,340.0041 | -0.07 (-3.00%) | 22,420 |
| 15 Oct 2013 | USD | 2.339 | 2.339 | 2.25 | 2.33 | 20,970.0042 | +0.072 (+3.19%) | 4,300 |
| 14 Oct 2013 | USD | 2.15 | 2.258 | 2.15 | 2.258 | 20,322.0041 | +0.048 (+2.18%) | 20,393 |
| 11 Oct 2013 | USD | 2.19 | 2.2099 | 2.19 | 2.2099 | 19,889.104 | +0.06 (+2.79%) | 8,864 |
| 10 Oct 2013 | USD | 2.13 | 2.2301 | 2.13 | 2.15 | 19,350.0039 | 0.0 (0.0%) | 33,960 |
| 9 Oct 2013 | USD | 2.1 | 2.22 | 2.1 | 2.15 | 19,350.0039 | +0.05 (+2.38%) | 31,427 |
| 8 Oct 2013 | USD | 2.11 | 2.11 | 2.1 | 2.1 | 18,900.0038 | -0.05 (-2.33%) | 1,113 |
