| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 0.19 | 0.2109 | 0.1811 | 0.185 | 166.5 | -0.015 (-7.50%) | 188,773 |
| 14 Mar 2023 | USD | 0.201 | 0.2323 | 0.1933 | 0.2 | 180 | 0.0 (0.0%) | 117,571 |
| 13 Mar 2023 | USD | 0.2005 | 0.2251 | 0.18 | 0.2 | 180 | 0.0 (0.0%) | 141,330 |
| 10 Mar 2023 | USD | 0.21 | 0.2199 | 0.1811 | 0.2 | 180 | -0.018 (-8.26%) | 261,691 |
| 9 Mar 2023 | USD | 0.2286 | 0.24 | 0.218 | 0.218 | 196.2 | -0.007 (-3.28%) | 42,727 |
| 8 Mar 2023 | USD | 0.2298 | 0.2398 | 0.225 | 0.2254 | 202.86 | +0.004 (+1.71%) | 26,607 |
| 7 Mar 2023 | USD | 0.2328 | 0.2398 | 0.2177 | 0.2216 | 199.44 | -0.018 (-7.67%) | 44,435 |
| 6 Mar 2023 | USD | 0.23 | 0.2579 | 0.2056 | 0.24 | 216 | -0.009 (-3.61%) | 245,811 |
| 3 Mar 2023 | USD | 0.24 | 0.2534 | 0.23 | 0.249 | 224.1 | +0.005 (+2.05%) | 120,884 |
| 2 Mar 2023 | USD | 0.25 | 0.255 | 0.235 | 0.244 | 219.6 | -0.024 (-8.92%) | 138,247 |
| 1 Mar 2023 | USD | 0.2525 | 0.2749 | 0.23 | 0.2679 | 241.11 | +0.018 (+7.16%) | 196,206 |
| 28 Feb 2023 | USD | 0.2699 | 0.2699 | 0.249 | 0.25 | 225 | -0.003 (-1.30%) | 100,343 |
| 27 Feb 2023 | USD | 0.2824 | 0.2824 | 0.2533 | 0.2533 | 227.97 | -0.016 (-5.84%) | 123,207 |
| 24 Feb 2023 | USD | 0.26 | 0.2889 | 0.2538 | 0.269 | 242.1 | -0.011 (-3.93%) | 76,846 |
| 23 Feb 2023 | USD | 0.275 | 0.29 | 0.2516 | 0.28 | 252.0001 | -0.004 (-1.23%) | 124,145 |
| 22 Feb 2023 | USD | 0.2794 | 0.2907 | 0.2606 | 0.2835 | 255.1501 | -0.004 (-1.56%) | 257,839 |
| 21 Feb 2023 | USD | 0.324 | 0.324 | 0.255 | 0.288 | 259.2001 | -0.017 (-5.57%) | 484,362 |
| 17 Feb 2023 | USD | 0.3 | 0.33 | 0.2957 | 0.305 | 274.5001 | +0.013 (+4.56%) | 965,630 |
| 16 Feb 2023 | USD | 0.2708 | 0.2959 | 0.264 | 0.2917 | 262.5301 | +0.021 (+7.68%) | 618,652 |
| 15 Feb 2023 | USD | 0.2642 | 0.2752 | 0.2529 | 0.2709 | 243.81 | +0.001 (+0.37%) | 146,787 |
| 14 Feb 2023 | USD | 0.2598 | 0.2729 | 0.248 | 0.2699 | 242.91 | +0.006 (+2.47%) | 164,518 |
| 13 Feb 2023 | USD | 0.2449 | 0.27 | 0.229 | 0.2634 | 237.06 | +0.023 (+9.75%) | 360,444 |
| 10 Feb 2023 | USD | 0.26 | 0.26 | 0.222 | 0.24 | 216 | -0.011 (-4.38%) | 298,024 |
| 9 Feb 2023 | USD | 0.2425 | 0.255 | 0.2425 | 0.251 | 225.9 | +0.005 (+2.12%) | 163,721 |
| 8 Feb 2023 | USD | 0.274 | 0.2788 | 0.2458 | 0.2458 | 221.22 | -0.019 (-7.21%) | 260,127 |
| 7 Feb 2023 | USD | 0.2511 | 0.267 | 0.231 | 0.2649 | 238.41 | +0.015 (+5.96%) | 460,008 |
| 6 Feb 2023 | USD | 0.2234 | 0.2599 | 0.2103 | 0.25 | 225 | +0.037 (+17.32%) | 739,327 |
| 3 Feb 2023 | USD | 0.2123 | 0.2244 | 0.2123 | 0.2131 | 191.79 | -0.006 (-2.65%) | 285,032 |
| 2 Feb 2023 | USD | 0.21 | 0.235 | 0.21 | 0.2189 | 197.01 | +0.002 (+0.78%) | 458,682 |
| 1 Feb 2023 | USD | 0.211 | 0.2272 | 0.2032 | 0.2172 | 195.48 | +0.006 (+2.94%) | 232,715 |
