Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 2.15 | 2.2 | 2.071 | 2.15 | 19,350.0039 | -0.06 (-2.71%) | 48,300 |
4 Oct 2013 | USD | 2.24 | 2.3499 | 2.2 | 2.21 | 19,890.004 | +0.06 (+2.79%) | 39,625 |
3 Oct 2013 | USD | 2.16 | 2.216 | 2.14 | 2.15 | 19,350.0039 | -0.05 (-2.27%) | 11,800 |
2 Oct 2013 | USD | 2.07 | 2.31 | 2.07 | 2.2 | 19,800.004 | +0.1 (+4.76%) | 33,161 |
1 Oct 2013 | USD | 2.15 | 2.15 | 2.04 | 2.1 | 18,900.0038 | -0.04 (-1.87%) | 21,550 |
30 Sep 2013 | USD | 2.06 | 2.14 | 2.06 | 2.14 | 19,260.0039 | +0.02 (+0.94%) | 5,705 |
27 Sep 2013 | USD | 2.04 | 2.2056 | 2.04 | 2.12 | 19,080.0038 | +0.03 (+1.44%) | 570,056 |
26 Sep 2013 | USD | 2.12 | 2.242 | 2.08 | 2.09 | 18,810.0038 | -0.05 (-2.34%) | 100,546 |
25 Sep 2013 | USD | 2.28 | 2.3501 | 2.08 | 2.14 | 19,260.0039 | 0.0 (0.0%) | 131,630 |
24 Sep 2013 | USD | 2.35 | 2.49 | 2.13 | 2.14 | 19,260.0039 | -0.16 (-6.96%) | 122,665 |
23 Sep 2013 | USD | 2.41 | 2.43 | 2.26 | 2.3 | 20,700.0041 | -0.05 (-2.13%) | 21,637 |
20 Sep 2013 | USD | 2.38 | 2.45 | 2.26 | 2.35 | 21,150.0042 | -0.05 (-2.08%) | 69,108 |
19 Sep 2013 | USD | 2.384 | 2.4989 | 2.38 | 2.4 | 21,600.0043 | -0.03 (-1.23%) | 7,900 |
18 Sep 2013 | USD | 2.38 | 2.57 | 2.38 | 2.43 | 21,870.0044 | +0.03 (+1.25%) | 33,690 |
17 Sep 2013 | USD | 2.4601 | 2.48 | 2.38 | 2.4 | 21,600.0043 | -0.09 (-3.61%) | 15,789 |
16 Sep 2013 | USD | 2.4553 | 2.51 | 2.4 | 2.49 | 22,410.0045 | +0.13 (+5.51%) | 48,816 |
13 Sep 2013 | USD | 2.3794 | 2.52 | 2.33 | 2.36 | 21,240.0042 | +0.04 (+1.72%) | 76,075 |
12 Sep 2013 | USD | 2.37 | 2.39 | 2.23 | 2.32 | 20,880.0042 | -0.05 (-2.11%) | 46,500 |
11 Sep 2013 | USD | 2.2 | 2.4601 | 2.19 | 2.37 | 21,330.0043 | +0.13 (+5.80%) | 73,132 |
10 Sep 2013 | USD | 2.05 | 2.28 | 2.04 | 2.24 | 20,160.004 | +0.09 (+4.19%) | 92,483 |
9 Sep 2013 | USD | 2.26 | 2.31 | 2.12 | 2.15 | 19,350.0039 | -0.06 (-2.71%) | 140,525 |
6 Sep 2013 | USD | 2.3 | 2.44 | 2.2 | 2.21 | 19,890.004 | -0.43 (-16.29%) | 209,135 |
5 Sep 2013 | USD | 2.85 | 2.9 | 2.59 | 2.64 | 23,760.0048 | -0.21 (-7.37%) | 257,112 |
4 Sep 2013 | USD | 2.98 | 3.0199 | 2.73 | 2.85 | 25,650.0051 | -0.1 (-3.39%) | 175,082 |
3 Sep 2013 | USD | 2.7 | 3.2 | 2.696 | 2.95 | 26,550.0053 | +0.27 (+10.07%) | 535,111 |
2 Sep 2013 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 24,120.0048 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 2.35 | 2.6883 | 2.35 | 2.68 | 24,120.0048 | +0.34 (+14.53%) | 232,102 |
29 Aug 2013 | USD | 2.26 | 2.47 | 2.16 | 2.34 | 21,060.0042 | +0.09 (+4%) | 166,250 |
28 Aug 2013 | USD | 2.1731 | 2.25 | 2.15 | 2.25 | 20,250.0041 | +0.09 (+4.17%) | 100,591 |
27 Aug 2013 | USD | 2.16 | 2.1986 | 2.13 | 2.16 | 19,440.0039 | 0.0 (0.0%) | 20,972 |