| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 2.1 | 2.25 | 2.09 | 2.16 | 19,440.0039 | +0.1 (+4.85%) | 106,988 |
| 23 Aug 2013 | USD | 2.1181 | 2.1181 | 2.02 | 2.06 | 18,540.0037 | -0.01 (-0.48%) | 52,018 |
| 22 Aug 2013 | USD | 2.1 | 2.19 | 2.07 | 2.07 | 18,630.0037 | -0.06 (-2.82%) | 26,180 |
| 21 Aug 2013 | USD | 2.14 | 2.1468 | 2.07 | 2.13 | 19,170.0038 | 0.0 (0.0%) | 26,565 |
| 20 Aug 2013 | USD | 2.15 | 2.18 | 2.07 | 2.13 | 19,170.0038 | -0.05 (-2.29%) | 9,000 |
| 19 Aug 2013 | USD | 2.176 | 2.2 | 2.08 | 2.18 | 19,620.0039 | -0.02 (-0.91%) | 27,376 |
| 16 Aug 2013 | USD | 2.19 | 2.24 | 2.101 | 2.2 | 19,800.004 | +0.05 (+2.33%) | 28,150 |
| 15 Aug 2013 | USD | 2.21 | 2.2688 | 2.15 | 2.15 | 19,350.0039 | +0.01 (+0.47%) | 123,006 |
| 14 Aug 2013 | USD | 2.15 | 2.239 | 2.05 | 2.14 | 19,260.0039 | +0.04 (+1.90%) | 27,788 |
| 13 Aug 2013 | USD | 2.19 | 2.25 | 2.041 | 2.1 | 18,900.0038 | +0.02 (+0.96%) | 62,420 |
| 12 Aug 2013 | USD | 2.1 | 2.16 | 2.07 | 2.08 | 18,720.0037 | +0.08 (+4%) | 56,506 |
| 9 Aug 2013 | USD | 1.99 | 2.0199 | 1.9 | 2 | 18,000.0036 | 0.0 (0.0%) | 2,400 |
| 8 Aug 2013 | USD | 2.038 | 2.038 | 1.9 | 2 | 18,000.0036 | -0.08 (-3.85%) | 42,575 |
| 7 Aug 2013 | USD | 1.95 | 2.08 | 1.95 | 2.08 | 18,720.0037 | +0.16 (+8.33%) | 7,368 |
| 6 Aug 2013 | USD | 2.02 | 2.07 | 1.91 | 1.92 | 17,280.0035 | -0.13 (-6.34%) | 13,371 |
| 5 Aug 2013 | USD | 2.05 | 2.0506 | 2.05 | 2.05 | 18,450.0037 | 0.0 (0.0%) | 4,254 |
| 2 Aug 2013 | USD | 2.04 | 2.05 | 1.998 | 2.05 | 18,450.0037 | -0.032 (-1.54%) | 8,600 |
| 1 Aug 2013 | USD | 2.06 | 2.09 | 2.06 | 2.082 | 18,738.0037 | +0.042 (+2.06%) | 19,984 |
| 31 Jul 2013 | USD | 2.02 | 2.06 | 2.02 | 2.04 | 18,360.0037 | -0.01 (-0.49%) | 17,816 |
| 30 Jul 2013 | USD | 2 | 2.06 | 2 | 2.05 | 18,450.0037 | +0.12 (+6.22%) | 55,508 |
| 29 Jul 2013 | USD | 1.98 | 2.03 | 1.93 | 1.93 | 17,370.0035 | -0.05 (-2.53%) | 1,800 |
| 26 Jul 2013 | USD | 1.981 | 1.981 | 1.98 | 1.98 | 17,820.0036 | -0.02 (-1%) | 400 |
| 25 Jul 2013 | USD | 1.99 | 2.02 | 1.99 | 2 | 18,000.0036 | -0.01 (-0.50%) | 15,208 |
| 24 Jul 2013 | USD | 1.9921 | 2.04 | 1.97 | 2.01 | 18,090.0036 | +0.05 (+2.55%) | 6,248 |
| 23 Jul 2013 | USD | 1.9601 | 1.972 | 1.96 | 1.96 | 17,640.0035 | -0.016 (-0.81%) | 1,570 |
| 22 Jul 2013 | USD | 1.95 | 1.976 | 1.95 | 1.976 | 17,784.0036 | -0.074 (-3.61%) | 3,525 |
| 19 Jul 2013 | USD | 1.98 | 2.06 | 1.82 | 2.05 | 18,450.0037 | +0.1 (+5.13%) | 70,881 |
| 18 Jul 2013 | USD | 2.02 | 2.04 | 1.9 | 1.95 | 17,550.0035 | -0.03 (-1.52%) | 51,846 |
| 17 Jul 2013 | USD | 1.95 | 2.026 | 1.93 | 1.98 | 17,820.0036 | +0.06 (+3.13%) | 25,329 |
| 16 Jul 2013 | USD | 1.995 | 1.995 | 1.88 | 1.92 | 17,280.0035 | -0.12 (-5.88%) | 50,019 |
