| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 2.05 | 2.05 | 1.92 | 2.04 | 18,360.0037 | -0.01 (-0.49%) | 71,684 |
| 12 Jul 2013 | USD | 1.98 | 2.05 | 1.98 | 2.05 | 18,450.0037 | +0.05 (+2.50%) | 19,600 |
| 11 Jul 2013 | USD | 2.0113 | 2.028 | 1.9231 | 2 | 18,000.0036 | -0.04 (-1.96%) | 7,180 |
| 10 Jul 2013 | USD | 2.04 | 2.04 | 1.983 | 2.04 | 18,360.0037 | 0.0 (0.0%) | 5,808 |
| 9 Jul 2013 | USD | 2.01 | 2.04 | 2 | 2.04 | 18,360.0037 | +0.04 (+2%) | 11,150 |
| 8 Jul 2013 | USD | 1.9 | 2.06 | 1.9 | 2 | 18,000.0036 | +0.071 (+3.71%) | 6,350 |
| 5 Jul 2013 | USD | 1.8601 | 1.9285 | 1.8401 | 1.9285 | 17,356.5035 | +0.029 (+1.50%) | 27,011 |
| 4 Jul 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 17,100.0034 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 1.8801 | 1.9 | 1.86 | 1.9 | 17,100.0034 | 0.0 (0.0%) | 4,877 |
| 2 Jul 2013 | USD | 1.85 | 1.9574 | 1.85 | 1.9 | 17,100.0034 | +0.05 (+2.70%) | 3,536 |
| 1 Jul 2013 | USD | 1.92 | 1.92 | 1.85 | 1.85 | 16,650.0033 | -0.03 (-1.60%) | 5,777 |
| 28 Jun 2013 | USD | 1.88 | 1.8801 | 1.88 | 1.88 | 16,920.0034 | -0.02 (-1.05%) | 5,145 |
| 27 Jun 2013 | USD | 1.88 | 1.999 | 1.85 | 1.9 | 17,100.0034 | -0.02 (-1.04%) | 30,960 |
| 26 Jun 2013 | USD | 1.99 | 1.9935 | 1.92 | 1.92 | 17,280.0035 | -0.07 (-3.52%) | 13,270 |
| 25 Jun 2013 | USD | 1.99 | 2.01 | 1.99 | 1.99 | 17,910.0036 | -0.02 (-1.00%) | 4,839 |
| 24 Jun 2013 | USD | 1.9836 | 2.05 | 1.9836 | 2.01 | 18,090.0036 | +0.01 (+0.50%) | 22,699 |
| 21 Jun 2013 | USD | 2 | 2.05 | 1.99 | 2 | 18,000.0036 | -0.03 (-1.48%) | 1,401 |
| 20 Jun 2013 | USD | 2.09 | 2.09 | 2 | 2.03 | 18,270.0037 | -0.05 (-2.40%) | 15,641 |
| 19 Jun 2013 | USD | 2.07 | 2.0948 | 1.98 | 2.08 | 18,720.0037 | -0.01 (-0.48%) | 33,570 |
| 18 Jun 2013 | USD | 2.02 | 2.13 | 1.96 | 2.09 | 18,810.0038 | +0.08 (+3.98%) | 26,297 |
| 17 Jun 2013 | USD | 2.13 | 2.13 | 2.01 | 2.01 | 18,090.0036 | -0.04 (-1.95%) | 28,486 |
| 14 Jun 2013 | USD | 2.04 | 2.1 | 1.98 | 2.05 | 18,450.0037 | +0.04 (+1.99%) | 34,241 |
| 13 Jun 2013 | USD | 2.08 | 2.1684 | 2.01 | 2.01 | 18,090.0036 | -0.12 (-5.63%) | 21,556 |
| 12 Jun 2013 | USD | 2.055 | 2.15 | 2.04 | 2.13 | 19,170.0038 | +0.03 (+1.43%) | 40,505 |
| 11 Jun 2013 | USD | 2.17 | 2.2 | 2.07 | 2.1 | 18,900.0038 | -0.03 (-1.41%) | 31,312 |
| 10 Jun 2013 | USD | 2.15 | 2.15 | 2.02 | 2.13 | 19,170.0038 | +0.05 (+2.40%) | 50,950 |
| 7 Jun 2013 | USD | 1.95 | 2.1 | 1.94 | 2.08 | 18,720.0037 | +0.22 (+11.83%) | 115,350 |
| 6 Jun 2013 | USD | 1.8 | 2 | 1.792 | 1.86 | 16,740.0033 | +0.02 (+1.09%) | 31,739 |
| 5 Jun 2013 | USD | 1.78 | 1.8599 | 1.76 | 1.84 | 16,560.0033 | 0.0 (0.0%) | 43,554 |
| 4 Jun 2013 | USD | 2 | 2 | 1.81 | 1.84 | 16,560.0033 | -0.16 (-8%) | 33,855 |
