Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2013 | USD | 1.91 | 2.05 | 1.89 | 2 | 18,000.0036 | +0.14 (+7.53%) | 124,170 |
31 May 2013 | USD | 1.68 | 1.89 | 1.68 | 1.86 | 16,740.0033 | +0.24 (+14.81%) | 166,345 |
30 May 2013 | USD | 1.659 | 1.69 | 1.56 | 1.62 | 14,580.0029 | -0.01 (-0.61%) | 27,250 |
29 May 2013 | USD | 1.63 | 1.6568 | 1.63 | 1.63 | 14,670.0029 | -0.02 (-1.21%) | 6,750 |
28 May 2013 | USD | 1.71 | 1.72 | 1.63 | 1.65 | 14,850.003 | -0.02 (-1.20%) | 9,523 |
27 May 2013 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 15,030.003 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 1.72 | 1.75 | 1.63 | 1.67 | 15,030.003 | -0.03 (-1.76%) | 10,995 |
23 May 2013 | USD | 1.65 | 1.7 | 1.63 | 1.7 | 15,300.0031 | +0.015 (+0.88%) | 2,219 |
22 May 2013 | USD | 1.74 | 1.74 | 1.64 | 1.6852 | 15,166.803 | -0.095 (-5.32%) | 26,353 |
21 May 2013 | USD | 1.7 | 1.78 | 1.67 | 1.7799 | 16,019.1032 | +0.04 (+2.29%) | 62,750 |
20 May 2013 | USD | 1.73 | 1.75 | 1.6302 | 1.74 | 15,660.0031 | +0.01 (+0.58%) | 110,411 |
17 May 2013 | USD | 1.61 | 1.739 | 1.58 | 1.73 | 15,570.0031 | +0.15 (+9.49%) | 132,237 |
16 May 2013 | USD | 1.51 | 1.6 | 1.48 | 1.58 | 14,220.0028 | +0.03 (+1.94%) | 83,603 |
15 May 2013 | USD | 1.51 | 1.5799 | 1.51 | 1.55 | 13,950.0028 | +0.04 (+2.65%) | 20,262 |
14 May 2013 | USD | 1.51 | 1.58 | 1.51 | 1.51 | 13,590.0027 | -0.01 (-0.66%) | 15,451 |
13 May 2013 | USD | 1.57 | 1.5844 | 1.51 | 1.52 | 13,680.0027 | -0.11 (-6.75%) | 11,030 |
10 May 2013 | USD | 1.57 | 1.63 | 1.521 | 1.63 | 14,670.0029 | +0.093 (+6.08%) | 16,700 |
9 May 2013 | USD | 1.55 | 1.55 | 1.4978 | 1.5366 | 13,829.4028 | -0.013 (-0.86%) | 94,202 |
8 May 2013 | USD | 1.51 | 1.63 | 1.509 | 1.55 | 13,950.0028 | +0.02 (+1.31%) | 79,770 |
7 May 2013 | USD | 1.58 | 1.58 | 1.5 | 1.53 | 13,770.0028 | -0.01 (-0.65%) | 35,300 |
6 May 2013 | USD | 1.56 | 1.61 | 1.42 | 1.54 | 13,860.0028 | -0.01 (-0.65%) | 53,920 |
3 May 2013 | USD | 1.55 | 1.59 | 1.5001 | 1.55 | 13,950.0028 | -0.02 (-1.27%) | 71,178 |
2 May 2013 | USD | 1.55 | 1.57 | 1.51 | 1.57 | 14,130.0028 | +0.06 (+3.97%) | 8,890 |
1 May 2013 | USD | 1.6454 | 1.6454 | 1.51 | 1.51 | 13,590.0027 | -0.12 (-7.36%) | 26,439 |
30 Apr 2013 | USD | 1.55 | 1.63 | 1.55 | 1.63 | 14,670.0029 | +0.07 (+4.49%) | 2,691 |
29 Apr 2013 | USD | 1.6234 | 1.6234 | 1.55 | 1.56 | 14,040.0028 | -0.08 (-4.88%) | 6,950 |
26 Apr 2013 | USD | 1.62 | 1.67 | 1.55 | 1.64 | 14,760.003 | -0.01 (-0.61%) | 28,353 |
25 Apr 2013 | USD | 1.67 | 1.6799 | 1.58 | 1.65 | 14,850.003 | 0.0 (0.0%) | 32,688 |
24 Apr 2013 | USD | 1.6299 | 1.69 | 1.55 | 1.65 | 14,850.003 | 0.0 (0.0%) | 16,080 |
23 Apr 2013 | USD | 1.65 | 1.6662 | 1.55 | 1.65 | 14,850.003 | -0.03 (-1.79%) | 13,021 |