| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 1.52 | 1.69 | 1.45 | 1.68 | 15,120.003 | +0.18 (+12%) | 40,561 |
| 19 Apr 2013 | USD | 1.56 | 1.587 | 1.5 | 1.5 | 13,500.0027 | -0.02 (-1.32%) | 6,617 |
| 18 Apr 2013 | USD | 1.59 | 1.61 | 1.51 | 1.52 | 13,680.0027 | -0.09 (-5.59%) | 51,544 |
| 17 Apr 2013 | USD | 1.6 | 1.616 | 1.59 | 1.61 | 14,490.0029 | +0.01 (+0.63%) | 15,471 |
| 16 Apr 2013 | USD | 1.6587 | 1.6587 | 1.6 | 1.6 | 14,400.0029 | -0.06 (-3.61%) | 8,947 |
| 15 Apr 2013 | USD | 1.65 | 1.68 | 1.615 | 1.66 | 14,940.003 | -0.02 (-1.19%) | 30,670 |
| 12 Apr 2013 | USD | 1.61 | 1.68 | 1.61 | 1.68 | 15,120.003 | +0.04 (+2.44%) | 17,313 |
| 11 Apr 2013 | USD | 1.6 | 1.65 | 1.6 | 1.64 | 14,760.003 | +0.04 (+2.50%) | 21,426 |
| 10 Apr 2013 | USD | 1.61 | 1.637 | 1.6 | 1.6 | 14,400.0029 | 0.0 (0.0%) | 20,669 |
| 9 Apr 2013 | USD | 1.64 | 1.6535 | 1.59 | 1.6 | 14,400.0029 | 0.0 (0.0%) | 12,002 |
| 8 Apr 2013 | USD | 1.63 | 1.69 | 1.58 | 1.6 | 14,400.0029 | -0.01 (-0.62%) | 59,866 |
| 5 Apr 2013 | USD | 1.581 | 1.62 | 1.58 | 1.61 | 14,490.0029 | +0.02 (+1.26%) | 6,308 |
| 4 Apr 2013 | USD | 1.66 | 1.66 | 1.59 | 1.59 | 14,310.0029 | -0.06 (-3.64%) | 42,800 |
| 3 Apr 2013 | USD | 1.67 | 1.7 | 1.65 | 1.65 | 14,850.003 | -0.02 (-1.20%) | 7,204 |
| 2 Apr 2013 | USD | 1.7 | 1.7399 | 1.66 | 1.67 | 15,030.003 | -0.01 (-0.60%) | 35,045 |
| 1 Apr 2013 | USD | 1.72 | 1.75 | 1.68 | 1.68 | 15,120.003 | -0.04 (-2.33%) | 20,710 |
| 29 Mar 2013 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 15,480.0031 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 1.72 | 1.74 | 1.72 | 1.72 | 15,480.0031 | 0.0 (0.0%) | 7,763 |
| 27 Mar 2013 | USD | 1.73 | 1.75 | 1.68 | 1.72 | 15,480.0031 | +0.01 (+0.58%) | 43,230 |
| 26 Mar 2013 | USD | 1.69 | 1.71 | 1.68 | 1.71 | 15,390.0031 | -0.02 (-1.16%) | 17,452 |
| 25 Mar 2013 | USD | 1.77 | 1.77 | 1.66 | 1.73 | 15,570.0031 | -0.02 (-1.14%) | 119,850 |
| 22 Mar 2013 | USD | 1.69 | 1.77 | 1.67 | 1.75 | 15,750.0032 | +0.04 (+2.34%) | 38,418 |
| 21 Mar 2013 | USD | 1.6 | 1.7901 | 1.6 | 1.71 | 15,390.0031 | +0.1 (+6.21%) | 25,163 |
| 20 Mar 2013 | USD | 1.59 | 1.64 | 1.59 | 1.61 | 14,490.0029 | +0.01 (+0.63%) | 14,700 |
| 19 Mar 2013 | USD | 1.76 | 1.765 | 1.57 | 1.6 | 14,400.0029 | -0.15 (-8.57%) | 50,874 |
| 18 Mar 2013 | USD | 1.58 | 1.75 | 1.56 | 1.75 | 15,750.0032 | +0.17 (+10.76%) | 34,003 |
| 15 Mar 2013 | USD | 1.5901 | 1.62 | 1.58 | 1.58 | 14,220.0028 | -0.02 (-1.25%) | 34,050 |
| 14 Mar 2013 | USD | 1.59 | 1.6576 | 1.59 | 1.6 | 14,400.0029 | -0.02 (-1.23%) | 54,014 |
| 13 Mar 2013 | USD | 1.62 | 1.66 | 1.6 | 1.62 | 14,580.0029 | -0.01 (-0.61%) | 54,260 |
| 12 Mar 2013 | USD | 1.68 | 1.68 | 1.62 | 1.63 | 14,670.0029 | -0.09 (-5.23%) | 41,685 |
