| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 1.72 | 1.75 | 1.64 | 1.72 | 15,480.0031 | +0.04 (+2.38%) | 35,742 |
| 8 Mar 2013 | USD | 1.73 | 1.76 | 1.675 | 1.68 | 15,120.003 | -0.06 (-3.45%) | 67,180 |
| 7 Mar 2013 | USD | 1.78 | 1.8366 | 1.7301 | 1.74 | 15,660.0031 | -0.06 (-3.33%) | 85,201 |
| 6 Mar 2013 | USD | 1.78 | 1.9 | 1.74 | 1.8 | 16,200.0032 | +0.04 (+2.27%) | 131,731 |
| 5 Mar 2013 | USD | 1.83 | 1.83 | 1.72 | 1.76 | 15,840.0032 | -0.05 (-2.76%) | 92,941 |
| 4 Mar 2013 | USD | 1.85 | 1.85 | 1.77 | 1.81 | 16,290.0033 | -0.01 (-0.55%) | 86,519 |
| 1 Mar 2013 | USD | 1.73 | 1.83 | 1.73 | 1.82 | 16,380.0033 | +0.06 (+3.41%) | 52,103 |
| 28 Feb 2013 | USD | 1.6517 | 1.84 | 1.65 | 1.76 | 15,840.0032 | +0.08 (+4.76%) | 67,209 |
| 27 Feb 2013 | USD | 1.65 | 1.69 | 1.63 | 1.68 | 15,120.003 | -0.01 (-0.59%) | 43,714 |
| 26 Feb 2013 | USD | 1.64 | 1.7 | 1.64 | 1.69 | 15,210.003 | +0.08 (+4.97%) | 57,732 |
| 25 Feb 2013 | USD | 1.65 | 1.6784 | 1.59 | 1.61 | 14,490.0029 | -0.06 (-3.59%) | 26,119 |
| 22 Feb 2013 | USD | 1.63 | 1.69 | 1.63 | 1.67 | 15,030.003 | -0.01 (-0.60%) | 14,500 |
| 21 Feb 2013 | USD | 1.66 | 1.69 | 1.6117 | 1.68 | 15,120.003 | +0.03 (+1.82%) | 17,050 |
| 20 Feb 2013 | USD | 1.63 | 1.67 | 1.6267 | 1.65 | 14,850.003 | +0.07 (+4.43%) | 28,375 |
| 19 Feb 2013 | USD | 1.64 | 1.66 | 1.58 | 1.58 | 14,220.0028 | +0.01 (+0.64%) | 133,152 |
| 18 Feb 2013 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 14,130.0028 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 1.55 | 1.65 | 1.53 | 1.57 | 14,130.0028 | +0.04 (+2.61%) | 44,017 |
| 14 Feb 2013 | USD | 1.55 | 1.55 | 1.515 | 1.53 | 13,770.0028 | +0.01 (+0.66%) | 57,895 |
| 13 Feb 2013 | USD | 1.5 | 1.542 | 1.4901 | 1.52 | 13,680.0027 | 0.0 (0.0%) | 16,457 |
| 12 Feb 2013 | USD | 1.51 | 1.5501 | 1.49 | 1.52 | 13,680.0027 | +0.03 (+2.01%) | 26,847 |
| 11 Feb 2013 | USD | 1.64 | 1.64 | 1.49 | 1.49 | 13,410.0027 | -0.145 (-8.87%) | 59,756 |
| 8 Feb 2013 | USD | 1.6 | 1.65 | 1.58 | 1.635 | 14,715.0029 | +0.013 (+0.83%) | 35,968 |
| 7 Feb 2013 | USD | 1.79 | 1.8 | 1.6 | 1.6215 | 14,593.5029 | -0.059 (-3.48%) | 103,827 |
| 6 Feb 2013 | USD | 1.73 | 1.7699 | 1.61 | 1.68 | 15,120.003 | -0.02 (-1.18%) | 155,979 |
| 5 Feb 2013 | USD | 1.4 | 1.77 | 1.4 | 1.7 | 15,300.0031 | +0.4 (+30.77%) | 596,870 |
| 4 Feb 2013 | USD | 1.22 | 1.39 | 1.22 | 1.3 | 11,700.0023 | +0.06 (+4.84%) | 122,910 |
| 1 Feb 2013 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 11,160.0022 | +0.01 (+0.81%) | 10,300 |
| 31 Jan 2013 | USD | 1.25 | 1.28 | 1.21 | 1.23 | 11,070.0022 | -0.02 (-1.60%) | 90,410 |
| 30 Jan 2013 | USD | 1.2 | 1.27 | 1.19 | 1.25 | 11,250.0023 | +0.04 (+3.31%) | 120,724 |
| 29 Jan 2013 | USD | 1.24 | 1.24 | 1.21 | 1.21 | 10,890.0022 | -0.01 (-0.82%) | 40,984 |
