| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 1.26 | 1.27 | 1.21 | 1.22 | 10,980.0022 | -0.04 (-3.17%) | 47,907 |
| 25 Jan 2013 | USD | 1.28 | 1.28 | 1.22 | 1.26 | 11,340.0023 | -0.02 (-1.56%) | 12,012 |
| 24 Jan 2013 | USD | 1.29 | 1.3 | 1.22 | 1.28 | 11,520.0023 | 0.0 (0.0%) | 47,428 |
| 23 Jan 2013 | USD | 1.2 | 1.28 | 1.2 | 1.28 | 11,520.0023 | +0.07 (+5.79%) | 102,299 |
| 22 Jan 2013 | USD | 1.23 | 1.23 | 1.21 | 1.21 | 10,890.0022 | -0.02 (-1.63%) | 24,200 |
| 21 Jan 2013 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 11,070.0022 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 1.201 | 1.245 | 1.201 | 1.23 | 11,070.0022 | +0.03 (+2.50%) | 33,975 |
| 17 Jan 2013 | USD | 1.21 | 1.2376 | 1.2 | 1.2 | 10,800.0022 | 0.0 (0.0%) | 24,917 |
| 16 Jan 2013 | USD | 1.25 | 1.26 | 1.19 | 1.2 | 10,800.0022 | -0.05 (-4%) | 34,833 |
| 15 Jan 2013 | USD | 1.2698 | 1.2698 | 1.22 | 1.25 | 11,250.0023 | -0.02 (-1.57%) | 10,852 |
| 14 Jan 2013 | USD | 1.27 | 1.27 | 1.2 | 1.27 | 11,430.0023 | +0.02 (+1.59%) | 31,866 |
| 11 Jan 2013 | USD | 1.22 | 1.26 | 1.2018 | 1.2501 | 11,250.9023 | +0.04 (+3.31%) | 85,025 |
| 10 Jan 2013 | USD | 1.23 | 1.23 | 1.21 | 1.21 | 10,890.0022 | +0.01 (+0.83%) | 8,103 |
| 9 Jan 2013 | USD | 1.2 | 1.2392 | 1.2 | 1.2 | 10,800.0022 | 0.0 (0.0%) | 15,620 |
| 8 Jan 2013 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 10,800.0022 | -0.03 (-2.44%) | 10,932 |
| 7 Jan 2013 | USD | 1.2 | 1.24 | 1.2 | 1.23 | 11,070.0022 | +0.03 (+2.50%) | 16,915 |
| 4 Jan 2013 | USD | 1.19 | 1.205 | 1.19 | 1.2 | 10,800.0022 | +0.02 (+1.69%) | 17,800 |
| 3 Jan 2013 | USD | 1.17 | 1.219 | 1.17 | 1.18 | 10,620.0021 | +0.01 (+0.85%) | 111,545 |
| 2 Jan 2013 | USD | 1.18 | 1.1901 | 1.16 | 1.17 | 10,530.0021 | -0.01 (-0.85%) | 41,708 |
| 1 Jan 2013 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 10,620.0021 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 1.18 | 1.2 | 1.17 | 1.18 | 10,620.0021 | -0.01 (-0.84%) | 47,589 |
| 28 Dec 2012 | USD | 1.2 | 1.2 | 1.18 | 1.19 | 10,710.0021 | -0.012 (-1.01%) | 40,700 |
| 27 Dec 2012 | USD | 1.16 | 1.22 | 1.16 | 1.2021 | 10,818.9022 | +0.012 (+1.03%) | 37,997 |
| 26 Dec 2012 | USD | 1.23 | 1.23 | 1.161 | 1.1899 | 10,709.1021 | -0.05 (-4.04%) | 49,418 |
| 25 Dec 2012 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 11,160.0022 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 1.26 | 1.26 | 1.24 | 1.24 | 11,160.0022 | -0.01 (-0.80%) | 700 |
| 21 Dec 2012 | USD | 1.25 | 1.2599 | 1.21 | 1.25 | 11,250.0023 | 0.0 (0.0%) | 36,850 |
| 20 Dec 2012 | USD | 1.21 | 1.25 | 1.191 | 1.25 | 11,250.0023 | +0.05 (+4.17%) | 49,320 |
| 19 Dec 2012 | USD | 1.15 | 1.2098 | 1.15 | 1.2 | 10,800.0022 | +0.02 (+1.69%) | 109,500 |
| 18 Dec 2012 | USD | 1.21 | 1.21 | 1.16 | 1.18 | 10,620.0021 | 0.0 (0.0%) | 68,820 |
