Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | USD | 1.4 | 1.4762 | 1.4 | 1.4762 | 13,285.8027 | +0.056 (+3.96%) | 8,529 |
2 Nov 2012 | USD | 1.46 | 1.471 | 1.4 | 1.42 | 12,780.0026 | -0.05 (-3.40%) | 14,232 |
1 Nov 2012 | USD | 1.49 | 1.49 | 1.45 | 1.47 | 13,230.0026 | -0.03 (-2%) | 29,135 |
31 Oct 2012 | USD | 1.52 | 1.52 | 1.475 | 1.5 | 13,500.0027 | -0.03 (-1.96%) | 20,239 |
30 Oct 2012 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 13,770.0028 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 13,770.0028 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 1.57 | 1.57 | 1.41 | 1.53 | 13,770.0028 | -0.04 (-2.55%) | 16,234 |
25 Oct 2012 | USD | 1.58 | 1.58 | 1.533 | 1.57 | 14,130.0028 | +0.03 (+1.95%) | 33,400 |
24 Oct 2012 | USD | 1.53 | 1.55 | 1.5 | 1.54 | 13,860.0028 | +0.04 (+2.67%) | 44,712 |
23 Oct 2012 | USD | 1.52 | 1.54 | 1.4 | 1.5 | 13,500.0027 | -0.02 (-1.32%) | 56,039 |
22 Oct 2012 | USD | 1.5 | 1.55 | 1.468 | 1.52 | 13,680.0027 | +0.04 (+2.70%) | 45,124 |
19 Oct 2012 | USD | 1.43 | 1.49 | 1.43 | 1.48 | 13,320.0027 | +0.06 (+4.23%) | 53,567 |
18 Oct 2012 | USD | 1.31 | 1.44 | 1.25 | 1.4199 | 12,779.1026 | +0.1 (+7.57%) | 103,299 |
17 Oct 2012 | USD | 1.27 | 1.32 | 1.25 | 1.32 | 11,880.0024 | +0.04 (+3.13%) | 47,470 |
16 Oct 2012 | USD | 1.29 | 1.29 | 1.25 | 1.28 | 11,520.0023 | -0.01 (-0.78%) | 17,974 |
15 Oct 2012 | USD | 1.33 | 1.33 | 1.26 | 1.29 | 11,610.0023 | -0.02 (-1.53%) | 8,220 |
12 Oct 2012 | USD | 1.29 | 1.31 | 1.25 | 1.31 | 11,790.0024 | -0.01 (-0.75%) | 29,778 |
11 Oct 2012 | USD | 1.28 | 1.3199 | 1.28 | 1.3199 | 11,879.1024 | +0.04 (+3.12%) | 10,052 |
10 Oct 2012 | USD | 1.29 | 1.29 | 1.26 | 1.28 | 11,520.0023 | -0.05 (-3.76%) | 26,510 |
9 Oct 2012 | USD | 1.35 | 1.35 | 1.27 | 1.33 | 11,970.0024 | -0.01 (-0.75%) | 8,315 |
8 Oct 2012 | USD | 1.29 | 1.35 | 1.28 | 1.34 | 12,060.0024 | +0.04 (+3.08%) | 27,284 |
5 Oct 2012 | USD | 1.22 | 1.3 | 1.22 | 1.3 | 11,700.0023 | +0.08 (+6.54%) | 35,542 |
4 Oct 2012 | USD | 1.25 | 1.251 | 1.22 | 1.2202 | 10,981.8022 | -0.04 (-3.16%) | 8,675 |
3 Oct 2012 | USD | 1.24 | 1.29 | 1.24 | 1.26 | 11,340.0023 | +0.02 (+1.62%) | 14,025 |
2 Oct 2012 | USD | 1.26 | 1.26 | 1.2 | 1.2399 | 11,159.1022 | -0.01 (-0.81%) | 44,499 |
1 Oct 2012 | USD | 1.27 | 1.28 | 1.25 | 1.25 | 11,250.0023 | -0.02 (-1.57%) | 3,100 |
28 Sep 2012 | USD | 1.28 | 1.2901 | 1.25 | 1.2699 | 11,429.1023 | -0.02 (-1.56%) | 30,396 |
27 Sep 2012 | USD | 1.32 | 1.33 | 1.28 | 1.29 | 11,610.0023 | 0.0 (0.0%) | 14,860 |
26 Sep 2012 | USD | 1.26 | 1.3 | 1.2 | 1.29 | 11,610.0023 | +0.02 (+1.57%) | 32,910 |
25 Sep 2012 | USD | 1.26 | 1.3599 | 1.2 | 1.27 | 11,430.0023 | -0.03 (-2.31%) | 202,646 |