| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 1.25 | 1.36 | 1.25 | 1.3 | 11,700.0023 | +0.07 (+5.69%) | 76,668 |
| 21 Sep 2012 | USD | 1.22 | 1.24 | 1.21 | 1.23 | 11,070.0022 | +0.01 (+0.82%) | 13,800 |
| 20 Sep 2012 | USD | 1.24 | 1.25 | 1.21 | 1.22 | 10,980.0022 | -0.01 (-0.81%) | 20,770 |
| 19 Sep 2012 | USD | 1.22 | 1.28 | 1.22 | 1.23 | 11,070.0022 | 0.0 (0.0%) | 40,744 |
| 18 Sep 2012 | USD | 1.25 | 1.27 | 1.22 | 1.23 | 11,070.0022 | 0.0 (0.0%) | 24,727 |
| 17 Sep 2012 | USD | 1.25 | 1.26 | 1.23 | 1.23 | 11,070.0022 | -0.01 (-0.81%) | 10,310 |
| 14 Sep 2012 | USD | 1.25 | 1.28 | 1.21 | 1.24 | 11,160.0022 | -0.03 (-2.36%) | 74,772 |
| 13 Sep 2012 | USD | 1.29 | 1.29 | 1.27 | 1.27 | 11,430.0023 | -0.018 (-1.40%) | 9,900 |
| 12 Sep 2012 | USD | 1.31 | 1.311 | 1.27 | 1.288 | 11,592.0023 | -0.022 (-1.68%) | 4,763 |
| 11 Sep 2012 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 11,790.0024 | +0.01 (+0.77%) | 18,374 |
| 10 Sep 2012 | USD | 1.25 | 1.32 | 1.25 | 1.3 | 11,700.0023 | +0.01 (+0.78%) | 65,657 |
| 7 Sep 2012 | USD | 1.28 | 1.3 | 1.25 | 1.2899 | 11,609.1023 | +0.01 (+0.77%) | 45,206 |
| 6 Sep 2012 | USD | 1.26 | 1.28 | 1.22 | 1.28 | 11,520.0023 | +0.03 (+2.40%) | 12,857 |
| 5 Sep 2012 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 11,250.0023 | 0.0 (0.0%) | 53,501 |
| 4 Sep 2012 | USD | 1.31 | 1.31 | 1.24 | 1.25 | 11,250.0023 | -0.06 (-4.58%) | 26,905 |
| 3 Sep 2012 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 11,790.0024 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 1.28 | 1.31 | 1.28 | 1.31 | 11,790.0024 | +0.03 (+2.34%) | 2,800 |
| 30 Aug 2012 | USD | 1.3 | 1.3129 | 1.2701 | 1.28 | 11,520.0023 | -0.02 (-1.54%) | 25,565 |
| 29 Aug 2012 | USD | 1.27 | 1.35 | 1.2606 | 1.3 | 11,700.0023 | +0.01 (+0.78%) | 15,523 |
| 28 Aug 2012 | USD | 1.35 | 1.35 | 1.28 | 1.29 | 11,610.0023 | -0.06 (-4.44%) | 29,550 |
| 27 Aug 2012 | USD | 1.37 | 1.3899 | 1.35 | 1.35 | 12,150.0024 | -0.02 (-1.46%) | 19,557 |
| 24 Aug 2012 | USD | 1.39 | 1.4011 | 1.37 | 1.37 | 12,330.0025 | -0.04 (-2.84%) | 9,842 |
| 23 Aug 2012 | USD | 1.41 | 1.41 | 1.39 | 1.41 | 12,690.0025 | +0.01 (+0.71%) | 7,400 |
| 22 Aug 2012 | USD | 1.41 | 1.41 | 1.39 | 1.4 | 12,600.0025 | -0.01 (-0.71%) | 2,950 |
| 21 Aug 2012 | USD | 1.41 | 1.422 | 1.4 | 1.41 | 12,690.0025 | -0.03 (-2.08%) | 6,850 |
| 20 Aug 2012 | USD | 1.47 | 1.48 | 1.43 | 1.44 | 12,960.0026 | -0.021 (-1.47%) | 4,717 |
| 17 Aug 2012 | USD | 1.4201 | 1.5 | 1.41 | 1.4615 | 13,153.5026 | +0.032 (+2.20%) | 21,606 |
| 16 Aug 2012 | USD | 1.41 | 1.449 | 1.38 | 1.43 | 12,870.0026 | +0.04 (+2.88%) | 8,747 |
| 15 Aug 2012 | USD | 1.42 | 1.42 | 1.38 | 1.39 | 12,510.0025 | -0.03 (-2.11%) | 37,836 |
| 14 Aug 2012 | USD | 1.4501 | 1.49 | 1.4 | 1.42 | 12,780.0026 | -0.05 (-3.40%) | 10,996 |
