Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | -1.33 (-100%) | 0 |
23 Feb 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1.32 | 1.38 | 1.32 | 1.33 | 1.33 | -0.039 (-2.86%) | 17,553 |
14 Feb 2024 | USD | 1.33 | 1.3691 | 1.33 | 1.3691 | 1.3691 | +0.029 (+2.17%) | 48,351 |
13 Feb 2024 | USD | 1.36 | 1.3652 | 1.3301 | 1.34 | 1.34 | -0.02 (-1.47%) | 5,453 |
12 Feb 2024 | USD | 1.3301 | 1.38 | 1.3301 | 1.36 | 1.36 | +0.04 (+3.03%) | 2,311 |
9 Feb 2024 | USD | 1.38 | 1.38 | 1.31 | 1.32 | 1.32 | +0.006 (+0.46%) | 3,900 |
8 Feb 2024 | USD | 1.32 | 1.36 | 1.314 | 1.314 | 1.314 | -0.007 (-0.53%) | 1,500 |
7 Feb 2024 | USD | 1.321 | 1.321 | 1.321 | 1.321 | 1.321 | +0.021 (+1.62%) | 700 |
6 Feb 2024 | USD | 1.301 | 1.38 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 5,700 |
5 Feb 2024 | USD | 1.3 | 1.342 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 2,100 |
2 Feb 2024 | USD | 1.34 | 1.38 | 1.3 | 1.35 | 1.35 | +0.03 (+2.27%) | 59,700 |
1 Feb 2024 | USD | 1.24 | 1.32 | 1.24 | 1.32 | 1.32 | +0.02 (+1.54%) | 4,000 |
31 Jan 2024 | USD | 1.346 | 1.346 | 1.222 | 1.3 | 1.3 | -0.07 (-5.11%) | 6,000 |
30 Jan 2024 | USD | 1.3 | 1.38 | 1.3 | 1.37 | 1.37 | +0.06 (+4.58%) | 12,300 |
29 Jan 2024 | USD | 1.4 | 1.4 | 1.31 | 1.31 | 1.31 | -0.031 (-2.31%) | 7,900 |
26 Jan 2024 | USD | 1.35 | 1.38 | 1.32 | 1.341 | 1.341 | +0.011 (+0.83%) | 3,000 |
25 Jan 2024 | USD | 1.38 | 1.39 | 1.32 | 1.33 | 1.33 | -0.05 (-3.62%) | 3,700 |
24 Jan 2024 | USD | 1.31 | 1.4 | 1.31 | 1.38 | 1.38 | +0.07 (+5.34%) | 17,800 |
23 Jan 2024 | USD | 1.35 | 1.3566 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 11,229 |
22 Jan 2024 | USD | 1.41 | 1.41 | 1.3001 | 1.32 | 1.32 | -0.09 (-6.38%) | 7,372 |
19 Jan 2024 | USD | 1.41 | 1.41 | 1.36 | 1.41 | 1.41 | +0.06 (+4.44%) | 23,200 |
18 Jan 2024 | USD | 1.43 | 1.43 | 1.31 | 1.35 | 1.35 | -0.01 (-0.74%) | 6,900 |
17 Jan 2024 | USD | 1.35 | 1.42 | 1.31 | 1.36 | 1.36 | -0.07 (-4.90%) | 11,300 |