Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.121 (+2.55%) | 3,000 |
14 Aug 2024 | USD | 4.754 | 4.754 | 4.754 | 4.754 | 4.754 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 4.754 | 4.754 | 4.754 | 4.754 | 4.754 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 4.754 | 4.754 | 4.754 | 4.754 | 4.754 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 4.754 | 4.754 | 4.754 | 4.754 | 4.754 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 4.754 | 4.754 | 4.754 | 4.754 | 4.754 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 4.754 | 4.754 | 4.754 | 4.754 | 4.754 | +0.02 (+0.42%) | 1,500 |
6 Aug 2024 | USD | 4.734 | 4.734 | 4.734 | 4.734 | 4.734 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 4.734 | 4.734 | 4.734 | 4.734 | 4.734 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 4.734 | 4.734 | 4.734 | 4.734 | 4.734 | +0.194 (+4.27%) | 500 |
1 Aug 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.134 (-2.87%) | 200 |
15 Jul 2024 | USD | 4.674 | 4.674 | 4.674 | 4.674 | 4.674 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 4.674 | 4.674 | 4.674 | 4.674 | 4.674 | +0.204 (+4.56%) | 400 |
11 Jul 2024 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.06 (-1.32%) | 100 |
10 Jul 2024 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 7,300 |
5 Jul 2024 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |