Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.182 (-3.86%) | 200 |
14 Jun 2024 | USD | 4.712 | 4.712 | 4.712 | 4.712 | 4.712 | +0.062 (+1.33%) | 300 |
13 Jun 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.144 (+3.20%) | 400 |
11 Jun 2024 | USD | 4.506 | 4.506 | 4.506 | 4.506 | 4.506 | -0.528 (-10.49%) | 300 |
10 Jun 2024 | USD | 5.034 | 5.034 | 5.034 | 5.034 | 5.034 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 5.034 | 5.034 | 5.034 | 5.034 | 5.034 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 5.034 | 5.034 | 5.034 | 5.034 | 5.034 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 5.034 | 5.034 | 5.034 | 5.034 | 5.034 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 5.034 | 5.034 | 5.034 | 5.034 | 5.034 | +0.468 (+10.25%) | 500 |
3 Jun 2024 | USD | 4.566 | 4.566 | 4.566 | 4.566 | 4.566 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 4.566 | 4.566 | 4.566 | 4.566 | 4.566 | +0.02 (+0.44%) | 400 |
30 May 2024 | USD | 4.546 | 4.546 | 4.546 | 4.546 | 4.546 | -0.069 (-1.50%) | 100 |
29 May 2024 | USD | 4.615 | 4.615 | 4.615 | 4.615 | 4.615 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 4.878 | 4.878 | 4.615 | 4.615 | 4.615 | -0.035 (-0.75%) | 600 |
24 May 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 4,600 |
23 May 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 200 |
22 May 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.392 (-7.70%) | 500 |
21 May 2024 | USD | 5.092 | 5.092 | 5.092 | 5.092 | 5.092 | 0.0 (0.0%) | 0 |