Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 5.092 | 5.092 | 5.092 | 5.092 | 5.092 | +0.432 (+9.27%) | 200 |
17 May 2024 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.196 (+4.39%) | 300 |
7 May 2024 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 4.464 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 4.464 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 4.464 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 4.464 | 0.0 (0.0%) | 50,000 |
1 May 2024 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 4.464 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 4.464 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 4.464 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 4.464 | -0.134 (-2.91%) | 700 |
25 Apr 2024 | USD | 4.598 | 4.598 | 4.598 | 4.598 | 4.598 | +0.048 (+1.05%) | 200 |
24 Apr 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 82 |
19 Apr 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.016 (-0.35%) | 21,000 |
18 Apr 2024 | USD | 4.566 | 4.566 | 4.566 | 4.566 | 4.566 | -0.076 (-1.64%) | 19,900 |
17 Apr 2024 | USD | 4.515 | 4.642 | 4.515 | 4.642 | 4.642 | +0.172 (+3.85%) | 10,300 |
16 Apr 2024 | USD | 4.5 | 4.5 | 4.47 | 4.47 | 4.47 | -0.17 (-3.66%) | 11,000 |
15 Apr 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.13 (+2.88%) | 10,200 |
12 Apr 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.06 (+1.35%) | 400 |
10 Apr 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.215 (-4.61%) | 13,300 |
9 Apr 2024 | USD | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | 0.0 (0.0%) | 0 |