Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 4.956 | 4.956 | 4.956 | 4.956 | 4.956 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 4.956 | 4.956 | 4.956 | 4.956 | 4.956 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 4.956 | 4.956 | 4.956 | 4.956 | 4.956 | -0.31 (-5.89%) | 1,200 |
24 Sep 2024 | USD | 5.266 | 5.266 | 5.266 | 5.266 | 5.266 | +0.341 (+6.92%) | 200 |
23 Sep 2024 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | 0.0 (0.0%) | 7,100 |
19 Sep 2024 | USD | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | +0.033 (+0.67%) | 10,100 |
18 Sep 2024 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | -0.114 (-2.28%) | 200 |
29 Aug 2024 | USD | 5.006 | 5.006 | 5.006 | 5.006 | 5.006 | +0.066 (+1.34%) | 200 |
28 Aug 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.12 (+2.49%) | 200 |
27 Aug 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.055 (-1.13%) | 300 |
19 Aug 2024 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |