Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.388 (-4.47%) | 900 |
22 Aug 2023 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | 0.0 (0.0%) | 15,000 |
15 Aug 2023 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | -0.552 (-5.97%) | 1,700 |
10 Aug 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.42 (+4.76%) | 100 |
1 Aug 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |