Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.01 (-0.12%) | 100 |
24 May 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 700 |
19 May 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.12 (+1.44%) | 200 |
18 May 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.178 (-2.09%) | 100 |
12 May 2023 | USD | 8.518 | 8.518 | 8.518 | 8.518 | 8.518 | 0.0 (0.0%) | 11,400 |
11 May 2023 | USD | 8.518 | 8.518 | 8.518 | 8.518 | 8.518 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 8.518 | 8.518 | 8.518 | 8.518 | 8.518 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 8.518 | 8.518 | 8.518 | 8.518 | 8.518 | -0.137 (-1.58%) | 19,000 |
8 May 2023 | USD | 8.655 | 8.655 | 8.655 | 8.655 | 8.655 | +0.085 (+0.99%) | 1,200 |
5 May 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.19 (+2.27%) | 100 |
28 Apr 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.11 (-1.30%) | 100 |
27 Apr 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |