Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.225 (+2.72%) | 100 |
11 Apr 2023 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | +0.045 (+0.55%) | 4,100 |
10 Apr 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 46 |
5 Apr 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.483 (+6.24%) | 6,400 |
4 Apr 2023 | USD | 7.737 | 7.737 | 7.737 | 7.737 | 7.737 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 7.737 | 7.737 | 7.737 | 7.737 | 7.737 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 7.737 | 7.737 | 7.737 | 7.737 | 7.737 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 7.737 | 7.737 | 7.737 | 7.737 | 7.737 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 7.737 | 7.737 | 7.737 | 7.737 | 7.737 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 7.737 | 7.737 | 7.737 | 7.737 | 7.737 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 7.737 | 7.737 | 7.737 | 7.737 | 7.737 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 7.737 | 7.737 | 7.737 | 7.737 | 7.737 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 7.737 | 7.737 | 7.737 | 7.737 | 7.737 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 7.737 | 7.737 | 7.737 | 7.737 | 7.737 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 7.737 | 7.737 | 7.737 | 7.737 | 7.737 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 7.737 | 7.737 | 7.737 | 7.737 | 7.737 | -0.293 (-3.65%) | 1,500 |
17 Mar 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 600 |
15 Mar 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.424 (-5.02%) | 100 |
14 Mar 2023 | USD | 8.454 | 8.454 | 8.454 | 8.454 | 8.454 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 8.454 | 8.454 | 8.454 | 8.454 | 8.454 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 8.454 | 8.454 | 8.454 | 8.454 | 8.454 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 8.454 | 8.454 | 8.454 | 8.454 | 8.454 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 8.454 | 8.454 | 8.454 | 8.454 | 8.454 | -0.376 (-4.26%) | 400 |
7 Mar 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 100 |