Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2019 | USD | 2.31 | 2.34 | 2.18 | 2.24 | 2.24 | -0.06 (-2.61%) | 192,655 |
9 Apr 2019 | USD | 2.35 | 2.392 | 2.29 | 2.3 | 2.3 | -0.05 (-2.13%) | 113,089 |
8 Apr 2019 | USD | 2.23 | 2.37 | 2.22 | 2.35 | 2.35 | +0.13 (+5.86%) | 127,659 |
5 Apr 2019 | USD | 2.17 | 2.24 | 2.15 | 2.22 | 2.22 | +0.05 (+2.30%) | 141,207 |
4 Apr 2019 | USD | 2.21 | 2.27 | 2.14 | 2.17 | 2.17 | -0.02 (-0.91%) | 133,434 |
3 Apr 2019 | USD | 2.2 | 2.25 | 2.15 | 2.19 | 2.19 | -0.01 (-0.45%) | 184,805 |
2 Apr 2019 | USD | 2.4 | 2.469 | 2.16 | 2.2 | 2.2 | -0.17 (-7.17%) | 321,473 |
1 Apr 2019 | USD | 2.36 | 2.4 | 2.22 | 2.37 | 2.37 | +0.05 (+2.16%) | 215,738 |
29 Mar 2019 | USD | 2.35 | 2.371 | 2.3 | 2.32 | 2.32 | -0.01 (-0.43%) | 107,377 |
28 Mar 2019 | USD | 2.4 | 2.4 | 2.26 | 2.33 | 2.33 | -0.07 (-2.92%) | 145,228 |
27 Mar 2019 | USD | 2.44 | 2.44 | 2.28 | 2.4 | 2.4 | -0.03 (-1.23%) | 195,993 |
26 Mar 2019 | USD | 2.56 | 2.57 | 2.42 | 2.43 | 2.43 | -0.11 (-4.33%) | 204,071 |
25 Mar 2019 | USD | 2.71 | 2.713 | 2.53 | 2.54 | 2.54 | +0.01 (+0.40%) | 119,046 |
22 Mar 2019 | USD | 2.78 | 2.8 | 2.51 | 2.53 | 2.53 | -0.3 (-10.60%) | 193,666 |
21 Mar 2019 | USD | 2.82 | 2.84 | 2.75 | 2.83 | 2.83 | +0.05 (+1.80%) | 174,315 |
20 Mar 2019 | USD | 2.77 | 2.81 | 2.68 | 2.78 | 2.78 | +0.01 (+0.36%) | 92,107 |
19 Mar 2019 | USD | 2.77 | 2.84 | 2.68 | 2.77 | 2.77 | +0.05 (+1.84%) | 171,774 |
18 Mar 2019 | USD | 2.56 | 2.72 | 2.56 | 2.72 | 2.72 | +0.16 (+6.25%) | 383,365 |
15 Mar 2019 | USD | 2.52 | 2.592 | 2.5 | 2.56 | 2.56 | +0.02 (+0.79%) | 209,462 |
14 Mar 2019 | USD | 2.51 | 2.603 | 2.41 | 2.54 | 2.54 | +0.04 (+1.60%) | 182,620 |
13 Mar 2019 | USD | 2.58 | 2.68 | 2.49 | 2.5 | 2.5 | -0.06 (-2.34%) | 130,106 |
12 Mar 2019 | USD | 2.53 | 2.64 | 2.48 | 2.56 | 2.56 | +0.04 (+1.59%) | 178,663 |
11 Mar 2019 | USD | 2.51 | 2.62 | 2.43 | 2.52 | 2.52 | +0.02 (+0.80%) | 238,859 |
8 Mar 2019 | USD | 2.51 | 2.6 | 2.42 | 2.5 | 2.5 | -0.01 (-0.40%) | 291,022 |
7 Mar 2019 | USD | 2.61 | 2.61 | 2.35 | 2.51 | 2.51 | -0.08 (-3.09%) | 398,966 |
6 Mar 2019 | USD | 2.64 | 2.69 | 2.56 | 2.59 | 2.59 | -0.09 (-3.36%) | 278,422 |
5 Mar 2019 | USD | 2.88 | 2.88 | 2.57 | 2.68 | 2.68 | -0.19 (-6.62%) | 559,100 |
4 Mar 2019 | USD | 2.55 | 3 | 2.53 | 2.87 | 2.87 | +0.37 (+14.80%) | 691,103 |
1 Mar 2019 | USD | 2.57 | 2.65 | 2.49 | 2.5 | 2.5 | -0.05 (-1.96%) | 408,878 |
28 Feb 2019 | USD | 2.51 | 2.57 | 2.46 | 2.55 | 2.55 | +0.06 (+2.41%) | 203,978 |