| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 8.8 | 9.45 | 5.525 | 6.31 | 6.31 | -3.8 (-37.59%) | 588,797 |
| 30 Nov 2018 | USD | 9.86 | 10.37 | 9.7 | 10.11 | 10.11 | +0.28 (+2.85%) | 55,155 |
| 29 Nov 2018 | USD | 10.24 | 10.69 | 9.71 | 9.83 | 9.83 | -0.35 (-3.44%) | 22,719 |
| 28 Nov 2018 | USD | 10.15 | 10.38 | 9.75 | 10.18 | 10.18 | +0.47 (+4.84%) | 22,481 |
| 27 Nov 2018 | USD | 9.945 | 10.04 | 9.49 | 9.71 | 9.71 | -0.2 (-2.02%) | 35,665 |
| 26 Nov 2018 | USD | 10.51 | 10.51 | 9.75 | 9.91 | 9.91 | -0.6 (-5.71%) | 18,890 |
| 23 Nov 2018 | USD | 10.57 | 10.57 | 9.588 | 10.51 | 10.51 | +0.15 (+1.45%) | 18,850 |
| 22 Nov 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 9.8 | 10.78 | 9.66 | 10.36 | 10.36 | +0.62 (+6.37%) | 43,836 |
| 20 Nov 2018 | USD | 9.69 | 10.449 | 9.64 | 9.74 | 9.74 | -0.04 (-0.41%) | 23,614 |
| 19 Nov 2018 | USD | 9.95 | 10.35 | 9.17 | 9.78 | 9.78 | -0.14 (-1.41%) | 36,816 |
| 16 Nov 2018 | USD | 9.74 | 10 | 9.38 | 9.92 | 9.92 | +0.05 (+0.51%) | 44,321 |
| 15 Nov 2018 | USD | 9.78 | 10.95 | 9.44 | 9.87 | 9.87 | -0.08 (-0.80%) | 40,735 |
| 14 Nov 2018 | USD | 9.88 | 10.125 | 8.98 | 9.95 | 9.95 | +0.25 (+2.58%) | 38,786 |
| 13 Nov 2018 | USD | 9.84 | 10.395 | 9.5 | 9.7 | 9.7 | -0.06 (-0.61%) | 21,929 |
| 12 Nov 2018 | USD | 10.09 | 11.39 | 9.4 | 9.76 | 9.76 | -0.29 (-2.89%) | 37,432 |
| 9 Nov 2018 | USD | 10.43 | 10.43 | 9.86 | 10.05 | 10.05 | -0.52 (-4.92%) | 24,795 |
| 8 Nov 2018 | USD | 10.16 | 10.77 | 9.405 | 10.57 | 10.57 | +0.37 (+3.63%) | 25,935 |
| 7 Nov 2018 | USD | 10.25 | 10.51 | 9.95 | 10.2 | 10.2 | +0.03 (+0.29%) | 43,898 |
| 6 Nov 2018 | USD | 10.49 | 10.914 | 10.07 | 10.17 | 10.17 | -0.31 (-2.96%) | 42,296 |
| 5 Nov 2018 | USD | 9.7 | 10.69 | 9.7 | 10.48 | 10.48 | +0.8 (+8.26%) | 41,703 |
| 2 Nov 2018 | USD | 9.62 | 10.27 | 9.26 | 9.68 | 9.68 | +0.05 (+0.52%) | 54,610 |
| 1 Nov 2018 | USD | 9.29 | 9.88 | 8.77 | 9.63 | 9.63 | +0.4 (+4.33%) | 50,582 |
| 31 Oct 2018 | USD | 10 | 10.669 | 9.05 | 9.23 | 9.23 | -0.42 (-4.35%) | 73,799 |
| 30 Oct 2018 | USD | 9.53 | 9.9 | 9.29 | 9.65 | 9.65 | -0.08 (-0.82%) | 38,838 |
| 29 Oct 2018 | USD | 9.81 | 9.975 | 9.43 | 9.73 | 9.73 | +0.1 (+1.04%) | 28,883 |
| 26 Oct 2018 | USD | 9.5 | 10.19 | 9.31 | 9.63 | 9.63 | -0.11 (-1.13%) | 45,920 |
| 25 Oct 2018 | USD | 10 | 10.71 | 9.73 | 9.74 | 9.74 | -0.12 (-1.22%) | 51,389 |
| 24 Oct 2018 | USD | 10.79 | 10.79 | 9.755 | 9.86 | 9.86 | -1.21 (-10.93%) | 58,778 |
| 23 Oct 2018 | USD | 11.85 | 12.97 | 10.85 | 11.07 | 11.07 | -1.07 (-8.81%) | 31,677 |
