| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 11.31 | 12.862 | 11.31 | 12.14 | 12.14 | +0.89 (+7.91%) | 124,812 |
| 19 Oct 2018 | USD | 11.03 | 12.86 | 11.03 | 11.25 | 11.25 | +0.22 (+1.99%) | 67,652 |
| 18 Oct 2018 | USD | 11.71 | 12.47 | 10.96 | 11.03 | 11.03 | -0.76 (-6.45%) | 34,493 |
| 17 Oct 2018 | USD | 11.71 | 12.34 | 11.31 | 11.79 | 11.79 | +0.08 (+0.68%) | 37,853 |
| 16 Oct 2018 | USD | 10.42 | 11.93 | 10.42 | 11.71 | 11.71 | +1.37 (+13.25%) | 35,026 |
| 15 Oct 2018 | USD | 10.75 | 10.945 | 9.83 | 10.34 | 10.34 | -0.37 (-3.45%) | 76,154 |
| 12 Oct 2018 | USD | 12.04 | 12.235 | 10.26 | 10.71 | 10.71 | -1.06 (-9.01%) | 73,016 |
| 11 Oct 2018 | USD | 13.4 | 14.02 | 11.74 | 11.77 | 11.77 | -1.65 (-12.30%) | 61,495 |
| 10 Oct 2018 | USD | 14.8 | 14.8 | 13.41 | 13.42 | 13.42 | -1.42 (-9.57%) | 119,750 |
| 9 Oct 2018 | USD | 14.03 | 15.05 | 13.89 | 14.84 | 14.84 | +0.77 (+5.47%) | 158,778 |
| 8 Oct 2018 | USD | 13.71 | 14.29 | 13.68 | 14.07 | 14.07 | +0.35 (+2.55%) | 33,179 |
| 5 Oct 2018 | USD | 13.79 | 13.94 | 13.66 | 13.72 | 13.72 | -0.03 (-0.22%) | 28,623 |
| 4 Oct 2018 | USD | 14.6 | 15.13 | 13.67 | 13.75 | 13.75 | -0.89 (-6.08%) | 93,531 |
| 3 Oct 2018 | USD | 14.93 | 15.07 | 14.36 | 14.64 | 14.64 | +0.01 (+0.07%) | 31,447 |
| 2 Oct 2018 | USD | 14.47 | 14.84 | 13.89 | 14.63 | 14.63 | +0.22 (+1.53%) | 39,440 |
| 1 Oct 2018 | USD | 14.87 | 15.18 | 14.29 | 14.41 | 14.41 | -0.41 (-2.77%) | 33,368 |
| 28 Sep 2018 | USD | 14.56 | 14.94 | 14.43 | 14.82 | 14.82 | +0.24 (+1.65%) | 21,453 |
| 27 Sep 2018 | USD | 15.31 | 15.74 | 14.5 | 14.58 | 14.58 | -0.72 (-4.71%) | 38,423 |
| 26 Sep 2018 | USD | 15.07 | 15.64 | 14.913 | 15.3 | 15.3 | +0.42 (+2.82%) | 42,666 |
| 25 Sep 2018 | USD | 15.02 | 15.38 | 14.71 | 14.88 | 14.88 | -0.13 (-0.87%) | 58,512 |
| 24 Sep 2018 | USD | 15.2 | 15.25 | 14.67 | 15.01 | 15.01 | -0.41 (-2.66%) | 45,175 |
| 21 Sep 2018 | USD | 16 | 16 | 15.38 | 15.42 | 15.42 | -0.58 (-3.62%) | 355,522 |
| 20 Sep 2018 | USD | 15.81 | 16.225 | 15.662 | 16 | 16 | +0.23 (+1.46%) | 121,313 |
| 19 Sep 2018 | USD | 16.07 | 16.34 | 15.65 | 15.77 | 15.77 | -0.33 (-2.05%) | 65,694 |
| 18 Sep 2018 | USD | 15.96 | 16.646 | 15.63 | 16.1 | 16.1 | +0.17 (+1.07%) | 70,882 |
| 17 Sep 2018 | USD | 16.13 | 16.66 | 15.79 | 15.93 | 15.93 | -0.18 (-1.12%) | 69,180 |
| 14 Sep 2018 | USD | 16.42 | 17.185 | 15.71 | 16.11 | 16.11 | -0.36 (-2.19%) | 68,623 |
| 13 Sep 2018 | USD | 16.14 | 16.615 | 15.904 | 16.47 | 16.47 | +0.24 (+1.48%) | 40,336 |
| 12 Sep 2018 | USD | 16.04 | 16.66 | 16.04 | 16.23 | 16.23 | +0.1 (+0.62%) | 45,378 |
| 11 Sep 2018 | USD | 16.38 | 16.505 | 15.78 | 16.13 | 16.13 | -0.33 (-2.00%) | 122,452 |
