| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 16.4 | 16.85 | 16.01 | 16.46 | 16.46 | +0.02 (+0.12%) | 105,586 |
| 7 Sep 2018 | USD | 16.16 | 16.98 | 15.76 | 16.44 | 16.44 | +0.24 (+1.48%) | 59,252 |
| 6 Sep 2018 | USD | 16.37 | 16.63 | 16.2 | 16.2 | 16.2 | -0.2 (-1.22%) | 205,653 |
| 5 Sep 2018 | USD | 16.58 | 17.03 | 16.05 | 16.4 | 16.4 | -0.04 (-0.24%) | 144,568 |
| 4 Sep 2018 | USD | 16.67 | 16.98 | 15.97 | 16.44 | 16.44 | -0.22 (-1.32%) | 16,687 |
| 3 Sep 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 16.45 | 17.177 | 16.45 | 16.66 | 16.66 | -0.28 (-1.65%) | 32,023 |
| 30 Aug 2018 | USD | 16.92 | 17.065 | 16.59 | 16.94 | 16.94 | -0.03 (-0.18%) | 14,844 |
| 29 Aug 2018 | USD | 17.57 | 18.05 | 16.725 | 16.97 | 16.97 | -0.71 (-4.02%) | 23,429 |
| 28 Aug 2018 | USD | 16.31 | 17.87 | 16.16 | 17.68 | 17.68 | +1.56 (+9.68%) | 169,121 |
| 27 Aug 2018 | USD | 16.04 | 16.35 | 16 | 16.12 | 16.12 | +0.19 (+1.19%) | 13,581 |
| 24 Aug 2018 | USD | 16.06 | 16.3 | 15.48 | 15.93 | 15.93 | -0.07 (-0.44%) | 23,108 |
| 23 Aug 2018 | USD | 15.5 | 16.22 | 15.27 | 16 | 16 | +0.37 (+2.37%) | 125,706 |
| 22 Aug 2018 | USD | 15.84 | 16.25 | 15.43 | 15.63 | 15.63 | -0.16 (-1.01%) | 47,863 |
| 21 Aug 2018 | USD | 15.1 | 16.587 | 15.1 | 15.79 | 15.79 | +0.55 (+3.61%) | 66,223 |
| 20 Aug 2018 | USD | 15.33 | 15.33 | 15.025 | 15.24 | 15.24 | +0.06 (+0.40%) | 17,283 |
| 17 Aug 2018 | USD | 14.76 | 15.57 | 14.64 | 15.18 | 15.18 | +0.34 (+2.29%) | 24,078 |
| 16 Aug 2018 | USD | 15.1 | 15.1 | 14.55 | 14.84 | 14.84 | -0.16 (-1.07%) | 35,773 |
| 15 Aug 2018 | USD | 15.14 | 15.28 | 14.9 | 15 | 15 | -0.12 (-0.79%) | 23,374 |
| 14 Aug 2018 | USD | 14.85 | 15.36 | 14.77 | 15.12 | 15.12 | +0.16 (+1.07%) | 24,897 |
| 13 Aug 2018 | USD | 15.12 | 15.15 | 14.9 | 14.96 | 14.96 | -0.05 (-0.33%) | 5,869 |
| 10 Aug 2018 | USD | 14.7 | 15.13 | 14.25 | 15.01 | 15.01 | +0.22 (+1.49%) | 13,563 |
| 9 Aug 2018 | USD | 15.04 | 15.22 | 14.68 | 14.79 | 14.79 | -0.25 (-1.66%) | 36,304 |
| 8 Aug 2018 | USD | 15.24 | 15.3 | 14.98 | 15.04 | 15.04 | -0.27 (-1.76%) | 17,218 |
| 7 Aug 2018 | USD | 15.66 | 15.845 | 15.12 | 15.31 | 15.31 | -0.31 (-1.98%) | 15,355 |
| 6 Aug 2018 | USD | 15.1 | 15.79 | 15.1 | 15.62 | 15.62 | +0.49 (+3.24%) | 29,610 |
| 3 Aug 2018 | USD | 15.21 | 15.37 | 14.91 | 15.13 | 15.13 | -0.14 (-0.92%) | 25,378 |
| 2 Aug 2018 | USD | 15.15 | 15.44 | 15.15 | 15.27 | 15.27 | +0.12 (+0.79%) | 28,234 |
| 1 Aug 2018 | USD | 15.15 | 15.8 | 15.01 | 15.15 | 15.15 | +0.01 (+0.07%) | 36,772 |
| 31 Jul 2018 | USD | 15.01 | 15.75 | 14.82 | 15.14 | 15.14 | +0.14 (+0.93%) | 56,320 |
