| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | USD | 13.85 | 17.13 | 12.77 | 15 | 15 | -0.7 (-4.46%) | 249,283 |
| 27 Jul 2018 | USD | 16.08 | 16.195 | 15.24 | 15.7 | 15.7 | -0.25 (-1.57%) | 24,755 |
| 26 Jul 2018 | USD | 15.7 | 16.38 | 15.636 | 15.95 | 15.95 | -0.09 (-0.56%) | 26,302 |
| 25 Jul 2018 | USD | 15.81 | 16.34 | 15.81 | 16.04 | 16.04 | +0.23 (+1.45%) | 32,570 |
| 24 Jul 2018 | USD | 15.93 | 16.69 | 15.618 | 15.81 | 15.81 | -0.09 (-0.57%) | 17,479 |
| 23 Jul 2018 | USD | 15.64 | 16.07 | 15.63 | 15.9 | 15.9 | +0.15 (+0.95%) | 12,305 |
| 20 Jul 2018 | USD | 15.93 | 15.98 | 15.62 | 15.75 | 15.75 | -0.18 (-1.13%) | 14,010 |
| 19 Jul 2018 | USD | 15.53 | 16.12 | 15.53 | 15.93 | 15.93 | +0.33 (+2.12%) | 53,230 |
| 18 Jul 2018 | USD | 15.78 | 16.12 | 15.25 | 15.6 | 15.6 | -0.2 (-1.27%) | 25,458 |
| 17 Jul 2018 | USD | 15.9 | 16.43 | 15.62 | 15.8 | 15.8 | -0.11 (-0.69%) | 67,953 |
| 16 Jul 2018 | USD | 16.92 | 16.92 | 15.61 | 15.91 | 15.91 | -0.99 (-5.86%) | 35,206 |
| 13 Jul 2018 | USD | 16.62 | 16.94 | 16.62 | 16.9 | 16.9 | +0.28 (+1.68%) | 18,088 |
| 12 Jul 2018 | USD | 16.7 | 16.99 | 16.52 | 16.62 | 16.62 | +0.04 (+0.24%) | 19,063 |
| 11 Jul 2018 | USD | 16.63 | 16.81 | 16.34 | 16.58 | 16.58 | +0.18 (+1.10%) | 16,953 |
| 10 Jul 2018 | USD | 16.93 | 17.748 | 16.15 | 16.4 | 16.4 | -0.48 (-2.84%) | 20,888 |
| 9 Jul 2018 | USD | 17.32 | 17.64 | 16.77 | 16.88 | 16.88 | -0.8 (-4.52%) | 20,495 |
| 6 Jul 2018 | USD | 17.36 | 17.985 | 17.36 | 17.68 | 17.68 | +0.32 (+1.84%) | 24,069 |
| 5 Jul 2018 | USD | 17.51 | 17.63 | 16.79 | 17.36 | 17.36 | +0.02 (+0.12%) | 98,148 |
| 4 Jul 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 16.56 | 17.5 | 16.255 | 17.34 | 17.34 | +0.71 (+4.27%) | 57,887 |
| 2 Jul 2018 | USD | 15.09 | 16.7 | 15.09 | 16.63 | 16.63 | +1.44 (+9.48%) | 166,059 |
| 29 Jun 2018 | USD | 15.59 | 15.59 | 14.74 | 15.19 | 15.19 | -0.33 (-2.13%) | 57,865 |
| 28 Jun 2018 | USD | 15.45 | 15.6 | 15.2 | 15.52 | 15.52 | +0.06 (+0.39%) | 25,540 |
| 27 Jun 2018 | USD | 15.41 | 16.19 | 15.24 | 15.46 | 15.46 | +0.07 (+0.45%) | 33,529 |
| 26 Jun 2018 | USD | 15.15 | 15.78 | 15.02 | 15.39 | 15.39 | +0.23 (+1.52%) | 41,936 |
| 25 Jun 2018 | USD | 15.57 | 15.57 | 14.42 | 15.16 | 15.16 | -0.66 (-4.17%) | 62,914 |
| 22 Jun 2018 | USD | 15.66 | 16.11 | 14.33 | 15.82 | 15.82 | +0.24 (+1.54%) | 288,711 |
| 21 Jun 2018 | USD | 15.94 | 16.431 | 15.49 | 15.58 | 15.58 | -0.31 (-1.95%) | 48,972 |
| 20 Jun 2018 | USD | 16.53 | 16.55 | 14.784 | 15.89 | 15.89 | -0.56 (-3.40%) | 74,119 |
| 19 Jun 2018 | USD | 16.08 | 16.63 | 15.89 | 16.45 | 16.45 | +0.25 (+1.54%) | 50,041 |
