| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | USD | 16.13 | 16.64 | 16.09 | 16.2 | 16.2 | 0.0 (0.0%) | 40,263 |
| 15 Jun 2018 | USD | 15.85 | 16.68 | 15.69 | 16.2 | 16.2 | +0.35 (+2.21%) | 110,376 |
| 14 Jun 2018 | USD | 15.47 | 16.06 | 15.33 | 15.85 | 15.85 | +0.46 (+2.99%) | 86,747 |
| 13 Jun 2018 | USD | 15.53 | 15.68 | 15.3 | 15.39 | 15.39 | -0.09 (-0.58%) | 48,202 |
| 12 Jun 2018 | USD | 15.15 | 15.78 | 15.03 | 15.48 | 15.48 | +0.39 (+2.58%) | 99,524 |
| 11 Jun 2018 | USD | 15 | 15.25 | 14.85 | 15.09 | 15.09 | +0.05 (+0.33%) | 68,972 |
| 8 Jun 2018 | USD | 15.24 | 15.62 | 15 | 15.04 | 15.04 | -0.21 (-1.38%) | 51,458 |
| 7 Jun 2018 | USD | 15.31 | 15.8 | 14.787 | 15.25 | 15.25 | -0.12 (-0.78%) | 76,125 |
| 6 Jun 2018 | USD | 15.41 | 15.8 | 14.86 | 15.37 | 15.37 | -0.04 (-0.26%) | 52,963 |
| 5 Jun 2018 | USD | 15 | 15.46 | 14.96 | 15.41 | 15.41 | +0.42 (+2.80%) | 34,130 |
| 4 Jun 2018 | USD | 15.2 | 15.27 | 14.85 | 14.99 | 14.99 | -0.09 (-0.60%) | 24,504 |
| 1 Jun 2018 | USD | 15.06 | 15.89 | 14.985 | 15.08 | 15.08 | +0.09 (+0.60%) | 103,142 |
| 31 May 2018 | USD | 15.56 | 15.56 | 14.713 | 14.99 | 14.99 | -0.61 (-3.91%) | 81,183 |
| 30 May 2018 | USD | 15.18 | 15.86 | 15.18 | 15.6 | 15.6 | +0.41 (+2.70%) | 46,711 |
| 29 May 2018 | USD | 14.8 | 15.315 | 14.8 | 15.19 | 15.19 | +0.31 (+2.08%) | 35,447 |
| 28 May 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 14.94 | 15.1 | 14.77 | 14.88 | 14.88 | -0.12 (-0.80%) | 25,543 |
| 24 May 2018 | USD | 15.04 | 15.14 | 14.79 | 15 | 15 | -0.07 (-0.46%) | 30,266 |
| 23 May 2018 | USD | 14.74 | 15.15 | 14.73 | 15.07 | 15.07 | +0.23 (+1.55%) | 69,557 |
| 22 May 2018 | USD | 14.94 | 15.225 | 14.68 | 14.84 | 14.84 | -0.12 (-0.80%) | 75,570 |
| 21 May 2018 | USD | 14.7 | 15.1 | 14.37 | 14.96 | 14.96 | +0.45 (+3.10%) | 67,087 |
| 18 May 2018 | USD | 14.59 | 15.075 | 14.34 | 14.51 | 14.51 | +0.06 (+0.42%) | 47,396 |
| 17 May 2018 | USD | 14.61 | 14.8 | 14.4 | 14.45 | 14.45 | -0.21 (-1.43%) | 67,171 |
| 16 May 2018 | USD | 15.1 | 15.35 | 14.51 | 14.66 | 14.66 | -0.43 (-2.85%) | 163,399 |
| 15 May 2018 | USD | 15.39 | 16.07 | 14.56 | 15.09 | 15.09 | -0.27 (-1.76%) | 178,102 |
| 14 May 2018 | USD | 16.37 | 16.655 | 15.19 | 15.36 | 15.36 | -0.66 (-4.12%) | 54,323 |
| 11 May 2018 | USD | 16.38 | 16.675 | 15.72 | 16.02 | 16.02 | -0.4 (-2.44%) | 56,577 |
| 10 May 2018 | USD | 17.03 | 18.75 | 16.24 | 16.42 | 16.42 | -0.55 (-3.24%) | 88,311 |
| 9 May 2018 | USD | 17.01 | 17.36 | 16.87 | 16.97 | 16.97 | -0.08 (-0.47%) | 99,320 |
| 8 May 2018 | USD | 17.17 | 17.3 | 16.82 | 17.05 | 17.05 | -0.08 (-0.47%) | 193,227 |
