| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 18.88 | 18.88 | 17.625 | 18.34 | 18.34 | -0.19 (-1.03%) | 83,777 |
| 23 Mar 2018 | USD | 19.24 | 19.43 | 18.53 | 18.53 | 18.53 | -0.72 (-3.74%) | 80,342 |
| 22 Mar 2018 | USD | 19.68 | 20 | 19.02 | 19.25 | 19.25 | -0.74 (-3.70%) | 76,285 |
| 21 Mar 2018 | USD | 19.82 | 20.02 | 18.98 | 19.99 | 19.99 | +0.14 (+0.71%) | 70,128 |
| 20 Mar 2018 | USD | 20.38 | 20.399 | 18.395 | 19.85 | 19.85 | -0.4 (-1.98%) | 118,094 |
| 19 Mar 2018 | USD | 18.89 | 20.49 | 18.89 | 20.25 | 20.25 | +1.23 (+6.47%) | 156,298 |
| 16 Mar 2018 | USD | 17.89 | 19.42 | 17.89 | 19.02 | 19.02 | +1.07 (+5.96%) | 942,753 |
| 15 Mar 2018 | USD | 18.81 | 19 | 16.725 | 17.95 | 17.95 | -0.82 (-4.37%) | 184,869 |
| 14 Mar 2018 | USD | 19.77 | 19.77 | 18.36 | 18.77 | 18.77 | -0.1 (-0.53%) | 81,255 |
| 13 Mar 2018 | USD | 18.8 | 19.25 | 18.3 | 18.87 | 18.87 | -0.09 (-0.47%) | 118,865 |
| 12 Mar 2018 | USD | 19.88 | 20.99 | 18.24 | 18.96 | 18.96 | -0.94 (-4.72%) | 134,622 |
| 9 Mar 2018 | USD | 20 | 20.445 | 18.96 | 19.9 | 19.9 | +0.06 (+0.30%) | 158,497 |
| 8 Mar 2018 | USD | 19.9 | 20.34 | 19.11 | 19.84 | 19.84 | -0.06 (-0.30%) | 227,906 |
| 7 Mar 2018 | USD | 18.6 | 20 | 17.843 | 19.9 | 19.9 | +1.02 (+5.40%) | 116,256 |
| 6 Mar 2018 | USD | 17.92 | 19.37 | 17.39 | 18.88 | 18.88 | +1.03 (+5.77%) | 207,394 |
| 5 Mar 2018 | USD | 17.15 | 18.45 | 16.99 | 17.85 | 17.85 | +0.62 (+3.60%) | 190,385 |
| 2 Mar 2018 | USD | 15.84 | 17.23 | 15.84 | 17.23 | 17.23 | +1.28 (+8.03%) | 73,470 |
| 1 Mar 2018 | USD | 15.43 | 16 | 15.35 | 15.95 | 15.95 | +0.27 (+1.72%) | 62,298 |
| 28 Feb 2018 | USD | 15.98 | 16 | 15.67 | 15.68 | 15.68 | -0.16 (-1.01%) | 35,522 |
| 27 Feb 2018 | USD | 16 | 16.25 | 15.4 | 15.84 | 15.84 | -0.37 (-2.28%) | 44,312 |
| 26 Feb 2018 | USD | 16.07 | 16.28 | 15.41 | 16.21 | 16.21 | +0.23 (+1.44%) | 28,735 |
| 23 Feb 2018 | USD | 16.11 | 16.21 | 15.51 | 15.98 | 15.98 | -0.14 (-0.87%) | 65,928 |
| 22 Feb 2018 | USD | 14.67 | 16.15 | 14.32 | 16.12 | 16.12 | +1.6 (+11.02%) | 82,260 |
| 21 Feb 2018 | USD | 14.66 | 15.5 | 14.345 | 14.52 | 14.52 | -0.11 (-0.75%) | 20,157 |
| 20 Feb 2018 | USD | 14.99 | 16.317 | 14.39 | 14.63 | 14.63 | -0.37 (-2.47%) | 27,030 |
| 19 Feb 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 15.51 | 15.898 | 14.97 | 15 | 15 | -0.62 (-3.97%) | 20,927 |
| 15 Feb 2018 | USD | 14.47 | 15.919 | 14.41 | 15.62 | 15.62 | +1.31 (+9.15%) | 41,733 |
| 14 Feb 2018 | USD | 14.78 | 14.795 | 13.98 | 14.31 | 14.31 | -0.47 (-3.18%) | 39,077 |
| 13 Feb 2018 | USD | 15.2 | 15.37 | 14.3 | 14.78 | 14.78 | -0.35 (-2.31%) | 93,886 |
