| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | USD | 14.51 | 15.57 | 14.25 | 15.13 | 15.13 | +0.73 (+5.07%) | 42,864 |
| 9 Feb 2018 | USD | 15.106 | 16.01 | 13.37 | 14.4 | 14.4 | -1.32 (-8.40%) | 64,839 |
| 8 Feb 2018 | USD | 16.28 | 18.449 | 15.5 | 15.72 | 15.72 | -0.57 (-3.50%) | 23,244 |
| 7 Feb 2018 | USD | 15.73 | 17.22 | 15.73 | 16.29 | 16.29 | +0.5 (+3.17%) | 15,271 |
| 6 Feb 2018 | USD | 15.1 | 15.9 | 15.1 | 15.79 | 15.79 | +0.31 (+2.00%) | 47,060 |
| 5 Feb 2018 | USD | 16.15 | 16.59 | 15.09 | 15.48 | 15.48 | -1.13 (-6.80%) | 48,484 |
| 2 Feb 2018 | USD | 17.98 | 17.98 | 16.21 | 16.61 | 16.61 | -0.96 (-5.46%) | 81,436 |
| 1 Feb 2018 | USD | 17.42 | 17.72 | 17.155 | 17.57 | 17.57 | -0.03 (-0.17%) | 108,084 |
| 31 Jan 2018 | USD | 17.68 | 17.79 | 17.21 | 17.6 | 17.6 | -0.03 (-0.17%) | 30,268 |
| 30 Jan 2018 | USD | 17.79 | 17.8 | 17.5 | 17.63 | 17.63 | -0.28 (-1.56%) | 35,583 |
| 29 Jan 2018 | USD | 17.77 | 18.43 | 17.59 | 17.91 | 17.91 | -0.01 (-0.06%) | 183,658 |
| 26 Jan 2018 | USD | 18.27 | 18.5 | 17.61 | 17.92 | 17.92 | -0.08 (-0.44%) | 215,765 |
| 25 Jan 2018 | USD | 18 | 18 | 17.655 | 18 | 18 | +0.05 (+0.28%) | 145,580 |
| 24 Jan 2018 | USD | 18.23 | 18.23 | 17.432 | 17.95 | 17.95 | -0.29 (-1.59%) | 141,231 |
| 23 Jan 2018 | USD | 19.05 | 19.05 | 18.05 | 18.24 | 18.24 | -1.23 (-6.32%) | 62,542 |
| 22 Jan 2018 | USD | 18.88 | 19.47 | 18.51 | 19.47 | 19.47 | +0.49 (+2.58%) | 15,176 |
| 19 Jan 2018 | USD | 18.85 | 19.74 | 18.51 | 18.98 | 18.98 | +0.11 (+0.58%) | 36,327 |
| 18 Jan 2018 | USD | 18.797 | 18.87 | 18.49 | 18.87 | 18.87 | +0.06 (+0.32%) | 12,898 |
| 17 Jan 2018 | USD | 18.65 | 18.85 | 18.41 | 18.81 | 18.81 | +0.28 (+1.51%) | 18,318 |
| 16 Jan 2018 | USD | 18.39 | 18.66 | 18.11 | 18.53 | 18.53 | +0.47 (+2.60%) | 29,973 |
| 15 Jan 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 17.95 | 18.35 | 17.52 | 18.06 | 18.06 | +0.13 (+0.73%) | 16,758 |
| 11 Jan 2018 | USD | 18.18 | 18.996 | 17.79 | 17.93 | 17.93 | -0.28 (-1.54%) | 19,741 |
| 10 Jan 2018 | USD | 17.25 | 18.57 | 17.1 | 18.21 | 18.21 | +0.93 (+5.38%) | 23,302 |
| 9 Jan 2018 | USD | 17.08 | 17.59 | 16.55 | 17.28 | 17.28 | +0.23 (+1.35%) | 38,449 |
| 8 Jan 2018 | USD | 17.41 | 18.39 | 16.75 | 17.05 | 17.05 | -0.38 (-2.18%) | 21,874 |
| 5 Jan 2018 | USD | 16.5 | 17.91 | 16 | 17.43 | 17.43 | +1.23 (+7.59%) | 45,986 |
| 4 Jan 2018 | USD | 17.09 | 17.09 | 16.07 | 16.2 | 16.2 | -0.36 (-2.17%) | 79,845 |
| 3 Jan 2018 | USD | 16.64 | 16.78 | 16.5 | 16.56 | 16.56 | -0.02 (-0.12%) | 35,701 |
| 2 Jan 2018 | USD | 18.32 | 18.46 | 16.11 | 16.58 | 16.58 | -1.57 (-8.65%) | 106,652 |
