| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 18.7 | 18.98 | 18 | 18.15 | 18.15 | -0.36 (-1.94%) | 43,111 |
| 28 Dec 2017 | USD | 19.15 | 19.652 | 18.25 | 18.51 | 18.51 | -0.61 (-3.19%) | 43,418 |
| 27 Dec 2017 | USD | 19.09 | 19.735 | 18.95 | 19.12 | 19.12 | +0.21 (+1.11%) | 38,908 |
| 26 Dec 2017 | USD | 23.88 | 23.88 | 18.71 | 18.91 | 18.91 | -1.88 (-9.04%) | 71,118 |
| 25 Dec 2017 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 22.83 | 22.83 | 20.72 | 20.79 | 20.79 | -2.2 (-9.57%) | 27,608 |
| 21 Dec 2017 | USD | 24.58 | 24.64 | 21.81 | 22.99 | 22.99 | -1.86 (-7.48%) | 41,214 |
| 20 Dec 2017 | USD | 25 | 25.25 | 23.934 | 24.85 | 24.85 | -0.15 (-0.60%) | 18,823 |
| 19 Dec 2017 | USD | 25.07 | 25.29 | 24.59 | 25 | 25 | +0.02 (+0.08%) | 30,363 |
| 18 Dec 2017 | USD | 24.34 | 25.12 | 23.93 | 24.98 | 24.98 | +0.68 (+2.80%) | 48,989 |
| 15 Dec 2017 | USD | 25.26 | 25.71 | 24.02 | 24.3 | 24.3 | -1.01 (-3.99%) | 404,655 |
| 14 Dec 2017 | USD | 24.57 | 25.61 | 23.325 | 25.31 | 25.31 | +0.68 (+2.76%) | 86,718 |
| 13 Dec 2017 | USD | 23.66 | 25.2 | 21.04 | 24.63 | 24.63 | +0.88 (+3.71%) | 89,013 |
| 12 Dec 2017 | USD | 22.75 | 24.06 | 22.39 | 23.75 | 23.75 | +1.01 (+4.44%) | 87,716 |
| 11 Dec 2017 | USD | 20.06 | 22.95 | 20 | 22.74 | 22.74 | +2.69 (+13.42%) | 87,966 |
| 8 Dec 2017 | USD | 19.76 | 20.42 | 19.559 | 20.05 | 20.05 | +0.28 (+1.42%) | 19,852 |
| 7 Dec 2017 | USD | 20.17 | 20.65 | 19.64 | 19.77 | 19.77 | -0.39 (-1.93%) | 16,405 |
| 6 Dec 2017 | USD | 20.48 | 20.95 | 20.05 | 20.16 | 20.16 | -0.37 (-1.80%) | 11,244 |
| 5 Dec 2017 | USD | 20.86 | 20.97 | 20.36 | 20.53 | 20.53 | -0.32 (-1.53%) | 16,269 |
| 4 Dec 2017 | USD | 20.43 | 21.48 | 20.35 | 20.85 | 20.85 | +0.66 (+3.27%) | 33,310 |
| 1 Dec 2017 | USD | 20.15 | 20.43 | 19.74 | 20.19 | 20.19 | +0.03 (+0.15%) | 75,647 |
| 30 Nov 2017 | USD | 20.18 | 20.8 | 19.7 | 20.16 | 20.16 | -0.02 (-0.10%) | 48,788 |
| 29 Nov 2017 | USD | 20.57 | 20.87 | 19.68 | 20.18 | 20.18 | -0.29 (-1.42%) | 29,686 |
| 28 Nov 2017 | USD | 20.01 | 21 | 20.01 | 20.47 | 20.47 | +0.62 (+3.12%) | 40,336 |
| 27 Nov 2017 | USD | 19.34 | 20.51 | 19.29 | 19.85 | 19.85 | +0.64 (+3.33%) | 23,831 |
| 24 Nov 2017 | USD | 19.29 | 19.29 | 19.04 | 19.21 | 19.21 | +0.05 (+0.26%) | 3,680 |
| 23 Nov 2017 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 19.03 | 19.8 | 18.86 | 19.16 | 19.16 | +0.13 (+0.68%) | 35,100 |
| 21 Nov 2017 | USD | 19.37 | 19.37 | 18.95 | 19.03 | 19.03 | -0.2 (-1.04%) | 24,499 |
